| Price | 805.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | -3.00p -0.37% |
| Buy | 808.00p |
| Sell | 806.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Sell 59,223.00 at 805.00p |
| Day's Volume: | 297,892 |
| Last Close: | 805.00p |
| Open: | 806.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 802.00p - 810.00p |
| 52wk Range: | 534.00p - 816.00p |
| Market Capitalisation: | £644m |
| VWAP: | 805.49006p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,223 | 805.00p | Uncrossing Trade |
16:35:03 - 03-Dec-24 |
| Buy* | 103 | 808.00p | SI Trade |
16:29:52 - 03-Dec-24 |
| Sell* | 283 | 806.00p | Automatic Execution |
16:29:51 - 03-Dec-24 |
| Sell* | 1 | 807.00p | Automatic Execution |
16:29:51 - 03-Dec-24 |
| Sell* | 355 | 807.00p | Automatic Execution |
16:29:51 - 03-Dec-24 |
| Unknown* | 31 | 807.00p | OTC Trade |
16:28:47 - 03-Dec-24 |
| Unknown* | 31 | 807.00p | SI Trade |
16:28:47 - 03-Dec-24 |
| Buy* | 2,216 | 807.00p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Sell* | 147 | 807.00p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Sell* | 8 | 807.00p | Automatic Execution |
16:28:44 - 03-Dec-24 |
