Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 621.00p on 22-10-2024 at 16:30:01
Change 2.00p 0.32%
Buy 620.00p
Sell 619.00p
Buy / Sell RWI Shares
Last Trade: Buy 28,267.00 at 621.00p
Day's Volume: 69,674
Last Close: 621.00p
Open: 633.00p
ISIN: GB00BNR4T868
Day's Range 616.00p - 633.00p
52wk Range: 482.50p - 705.00p
Market Capitalisation: £497m
VWAP: 619.57787p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,267 621.00p Suspected BUY Trade
16:35:30 - 22-Oct-24
Buy* 339 620.00p Automatic Execution
16:29:45 - 22-Oct-24
Buy* 159 619.00p Automatic Execution
16:29:44 - 22-Oct-24
Buy* 438 619.00p Automatic Execution
16:29:44 - 22-Oct-24
Buy* 1,586 619.00p Automatic Execution
16:29:44 - 22-Oct-24
Sell* 1 618.00p Automatic Execution
16:26:18 - 22-Oct-24
Sell* 16 618.00p Automatic Execution
16:11:44 - 22-Oct-24
Sell* 28 618.00p Automatic Execution
16:08:28 - 22-Oct-24
Buy* 650 618.00p Automatic Execution
16:08:26 - 22-Oct-24
Sell* 290 618.00p Automatic Execution
16:08:26 - 22-Oct-24

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume

Share News for Renewi Plc

IN BRIEF: Renewi set to open new jetty at Netherlands waste site

8th Oct 2024 14:22

Renewi PLC - Milton Keynes, England-based waste-to-products processor - Builds new 100 metre long jetty at the waste management site of subsidiary ATM in Moerdijk, the Netherlands. The new jetty costs EUR7.8 million to build but will allow up to six ships to dock at the same time, increasing capacity by 15%. It will be operational from November. ATM also commissions an additional degassing installation this year. ATM provides for the treatment of contaminated soil, wastewater and oily sludge and for the disposal of a wide range of hazardous wastes, such as packaged chemical waste, with the focus on recycling. Read More

Renewi reports earnings growth as pushes ahead on plastic recycling

6th Aug 2024 09:12

(Alliance News) - Renewi PLC on Tuesday maintained its outlook after reporting growth, as the company said it continues to optimise its portfolio and secure new contract wins. Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2024 12:13

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered