Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 572.00p on 28-09-2022 at 16:57:33
Change -14.00p -2.39%
Buy 574.00p
Sell 572.00p
Buy / Sell RWI Shares
Last Trade: Unknown 1,214.00 at 560.203p
Day's Volume: 204,813
Last Close: 572.00p
Open: 594.00p
ISIN: GB00BNR4T868
Day's Range 555.00p - 594.00p
52wk Range: 527.00p - 855.00p
Market Capitalisation: £458m
VWAP: 566.08164p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,214 560.203p Ordinary
Currency Conversion
OTC Trade
16:57:18 - 28-Sep-22
Unknown* 604 569.348p Ordinary
Currency Conversion
OTC Trade
16:37:29 - 28-Sep-22
Unknown* 841 572.00p Ordinary
Currency Conversion
OTC Trade
16:18:11 - 28-Sep-22
Unknown* 101 570.089p Ordinary
Currency Conversion
OTC Trade
16:13:15 - 28-Sep-22
Unknown* 1,036 575.463p Ordinary
Currency Conversion
OTC Trade
16:06:10 - 28-Sep-22
Unknown* 2,191 565.998p Ordinary
Currency Conversion
OTC Trade
16:04:59 - 28-Sep-22
Unknown* 405 562.093p Ordinary
Currency Conversion
OTC Trade
16:03:44 - 28-Sep-22
Unknown* 308 572.961p Ordinary
Currency Conversion
OTC Trade
16:02:33 - 28-Sep-22
Unknown* 1,798 569.396p Ordinary
Currency Conversion
OTC Trade
16:01:44 - 28-Sep-22
Unknown* 290 569.959p Ordinary
Currency Conversion
OTC Trade
16:00:59 - 28-Sep-22

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered