Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 601.00p on 24-03-2023 at 18:01:01
Change -20.00p -3.22%
Buy 605.00p
Sell 603.00p
Buy / Sell RWI Shares
Last Trade: Unknown 1,160.00 at 602.20p
Day's Volume: 96,903
Last Close: 601.00p
Open: 613.00p
ISIN: GB00BNR4T868
Day's Range 596.00p - 613.00p
52wk Range: 479.50p - 853.00p
Market Capitalisation: £482m
VWAP: 602.8561p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,160 602.20p Ordinary
Currency Conversion
OTC Trade
18:00:29 - 24-Mar-23
Unknown* 6 610.38193p Ordinary
Currency Conversion
OTC Trade
17:59:49 - 24-Mar-23
Unknown* 2,351 602.20p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 2,181 600.996p Ordinary
Currency Conversion
OTC Trade
17:54:38 - 24-Mar-23
Unknown* 6,000 618.87672p Ordinary
Currency Conversion
OTC Trade
17:32:41 - 24-Mar-23
Unknown* 861 601.478p Ordinary
Currency Conversion
OTC Trade
17:34:57 - 24-Mar-23
Unknown* 1,307 601.478p Ordinary
Currency Conversion
OTC Trade
17:34:57 - 24-Mar-23
Unknown* 8,503 601.628p Ordinary
Currency Conversion
17:31:35 - 24-Mar-23
Unknown* 493 602.994p Ordinary
Currency Conversion
OTC Trade
17:21:57 - 24-Mar-23
Unknown* 1,249 601.2498p Ordinary
OTC Trade
17:17:47 - 24-Mar-23

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume

Share News for Renewi Plc

CORRECT: Renewi notes "positive" EU landfill investigation conclusion

10th Mar 2023 12:00

(Correcting that Renewi noted the EU investigation conclusion on Monday.) Read More

Renewi notes "positive" EU conclusion on landfill investigation

10th Mar 2023 11:50

(Alliance News) - Renewi PLC on Friday said there was a "positive" conclusion to the landfill investigation by the European Commission, which determined the Wallonia region of Belgium did not provide state aid to Renewi. Read More

UK earnings, trading statements calendar - next 7 days

24th Jan 2023 15:46

Read More

LONDON BROKER RATINGS: Jefferies cuts Aston Martin to 'underperform'

15th Nov 2022 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2022 15:47

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered