Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 690.00p on 18-07-2024 at 16:30:02
Change 15.00p 2.22%
Buy 690.00p
Sell 686.00p
Buy / Sell RWI Shares
Last Trade: Sell 8,070.00 at 690.00p
Day's Volume: 141,716
Last Close: 690.00p
Open: 669.00p
Day's Range 669.00p - 690.00p
52wk Range: 446.50p - 749.00p
Market Capitalisation: £552m
VWAP: 686.55639p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,070 690.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 412 690.00p Automatic Execution
15:35:02 - 18-Jul-24
Buy* 61,690 690.00p Suspected BUY Trade
15:35:02 - 18-Jul-24
Buy* 61 689.00p Automatic Execution
15:27:40 - 18-Jul-24
Buy* 59 689.00p Automatic Execution
15:27:37 - 18-Jul-24
Buy* 51 689.00p Automatic Execution
15:27:37 - 18-Jul-24
Buy* 239 689.00p Automatic Execution
15:24:59 - 18-Jul-24
Buy* 169 689.00p Automatic Execution
15:23:43 - 18-Jul-24
Buy* 383 689.00p Automatic Execution
15:15:17 - 18-Jul-24
Buy* 158 689.00p Automatic Execution
15:14:20 - 18-Jul-24

Share Price History for Renewi Plc

Time period:
Date Open High Low Close Volume

Share News for Renewi Plc

UK shareholder meetings calendar - next 7 days

4th Jul 2024 12:13

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

TOP NEWS: Ocado checks out of FTSE 100 as Vistry and Darktrace join

5th Jun 2024 20:17

(Alliance News) - Ocado Group PLC has been relegated from the FTSE 100 in the latest quarterly reshuffle which sees promotions for technology firm Darktrace PLC, housebuilder Vistry Group PLC and property company LondonMetric Property PLC. Read More

Renewi to sell UK operations to Biffa as annual results fall flat

30th May 2024 10:22

(Alliance News) - Renewi PLC on Thursday said revenue and profit had slipped in its latest financial year, as the company announced the disposal of its UK Municipal business in an effort to prioritise its European operations. Read More

IN BRIEF: Renewi trading in line with forecasts despite challenges

26th Apr 2024 21:50

Renewi PLC - Milton Keynes, England-based company which turns waste into recycled products - On Thursday, issues trading update. Expects financial 2024 results in line with current market expectations. Highlights a strong performance in three out of four divisions coupled with cost actions across the group, amid a challenging operating environment for Commercial Waste Netherlands. Notes recyclate prices were largely stable through the second half. Overall, sees full-year revenue slightly lower year-on-year, as expected, reflecting the mixed market backdrop and lower recyclate pricing. But says the benefits of ongoing cost reduction, digitisation, execution of strategic initiatives and strong momentum in several businesses is expected to result in an improved underlying earnings before interest and tax margin performance in the second half. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered