Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 586.00p on 12-04-2024 at 16:59:24
Change -3.00p -0.51%
Buy 590.00p
Sell 586.00p
Buy / Sell RWI Shares
Last Trade: Unknown 1,785.00 at 586.00p
Day's Volume: 51,076
Last Close: 586.00p
Open: 610.00p
ISIN: GB00BNR4T868
Day's Range 586.00p - 610.00p
52wk Range: 446.50p - 749.00p
Market Capitalisation: £472m
VWAP: 587.80028p
Shares in Issue: 81m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,785 586.00p OTC Trade
16:59:10 - 12-Apr-24
Unknown* 14 586.00p OTC Trade
16:59:08 - 12-Apr-24
Unknown* 13 586.00p OTC Trade
16:59:08 - 12-Apr-24
Unknown* 327 586.029p OTC Trade
16:48:03 - 12-Apr-24
Unknown* 2,634 588.571p OTC Trade
16:20:25 - 12-Apr-24
Unknown* 1,721 585.996p OTC Trade
16:18:44 - 12-Apr-24
Unknown* 572 586.495p OTC Trade
16:17:10 - 12-Apr-24
Unknown* 603 586.00p OTC Trade
16:14:17 - 12-Apr-24
Unknown* 200 586.959p OTC Trade
16:06:17 - 12-Apr-24
Sell* 17,421 586.00p Uncrossing Trade
15:35:24 - 12-Apr-24

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume

Share News for Renewi Plc

IN BRIEF: Renewi opens hard plastics sorting site in Netherlands

2nd Apr 2024 16:44

Renewi PLC - Milton Keynes, England-based company which turns waste into recycled products - Opens a hard plastics sorting facility in Acht, Netherlands. It says the opening of the new facility advances its recycling efforts and solidifies its position as a leader in the sector and reducing reliance on traditional waste disposal methods. The newly opened facility enables Renewi to recycle separately collected plastics and more contaminated material from construction and demolition waste, noting a 95% purity rate achieved via an advanced technology. Renewi says: "The Acht facility showcases Renewi's innovative approach towards future recycling processes and will help increase the company's recycling rate further. Renewi aims to expand partnerships with industry leaders and stakeholders, reaffirming its commitment to sustainability and helping leading the charge towards a waste-free future." Read More

SMALL-CAP WINNERS & LOSERS: Renewi opens hard plastics sorting site

2nd Apr 2024 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Renewi shares slip after pessimistic full-year trading forecast

30th Jan 2024 09:44

(Alliance News) - Renewi PLC on Tuesday said quarterly trading reflected the current "challenging" environment, and it expects full-year results to fall below market expectations. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2024 14:32

Read More

UK earnings, trading statements calendar

9th Jan 2024 16:35

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered