SMALL-CAP WINNERS & LOSERS: Severfield sinks further; Renewi rises
7th Sep 2023 10:39
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 518.00p on 22-09-2023 at 16:46:29 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 522.00p |
| Sell | 520.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Unknown 16,267.00 at 517.948p |
| Day's Volume: | 144,323 |
| Last Close: | 518.00p |
| Open: | 511.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 510.00p - 523.00p |
| 52wk Range: | 446.50p - 700.00p |
| Market Capitalisation: | £416m |
| VWAP: | 517.41617p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,267 | 517.948p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 51 | 524.57009p | Ordinary Currency Conversion OTC Trade |
16:41:23 - 22-Sep-23 |
| Unknown* | 101 | 518.00p | Ordinary Currency Conversion OTC Trade |
16:23:23 - 22-Sep-23 |
| Unknown* | 3,433 | 518.00p | Ordinary Currency Conversion OTC Trade |
16:22:50 - 22-Sep-23 |
| Unknown* | 44 | 517.04546p | Ordinary OTC Trade |
16:21:56 - 22-Sep-23 |
| Unknown* | 122 | 520.992p | Ordinary Currency Conversion OTC Trade |
16:16:24 - 22-Sep-23 |
| Unknown* | 1,104 | 518.162p | Ordinary Currency Conversion OTC Trade |
16:06:59 - 22-Sep-23 |
| Unknown* | 7,407 | 518.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 582 | 518.00p | Ordinary |
15:37:11 - 22-Sep-23 |
| Sell* | 46,637 | 518.00p | Uncrossing Trade |
15:35:29 - 22-Sep-23 |