| Price | 856.00p on 28-03-2025 at 13:10:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 856.00p |
| Sell | 855.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Buy 122.00 at 856.00p |
| Day's Volume: | 56,544 |
| Last Close: | 856.00p |
| Open: | 856.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 855.00p - 856.00p |
| 52wk Range: | 553.00p - 858.00p |
| Market Capitalisation: | £684m |
| VWAP: | 855.91981p |
| Shares in Issue: | 80m |
Renewi Plc (RWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 856.00p | Automatic Execution |
13:10:58 - 28-Mar-25 |
| Buy* | 1,128 | 856.00p | Automatic Execution |
13:08:03 - 28-Mar-25 |
| Sell* | 49 | 855.43p | Ordinary |
12:42:41 - 28-Mar-25 |
| Buy* | 36 | 856.00p | Automatic Execution |
12:10:37 - 28-Mar-25 |
| Buy* | 54 | 856.00p | Automatic Execution |
12:02:00 - 28-Mar-25 |
| Sell* | 1,500 | 855.43p | Ordinary |
12:01:52 - 28-Mar-25 |
| Sell* | 1,215 | 855.431p | Ordinary |
11:17:47 - 28-Mar-25 |
| Buy* | 1 | 856.00p | SI Trade |
11:15:39 - 28-Mar-25 |
| Unknown* | 0 | 856.00p | SI Trade |
11:13:27 - 28-Mar-25 |
| Sell* | 400 | 855.00p | Automatic Execution |
10:37:16 - 28-Mar-25 |
Renewi Plc (RWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 3:25 pm | BUS | Form 8.3 - Renewi plc |
| 27th Mar 2025 2:56 pm | RNS | Form 8.3 RENEWI PLC |
| 27th Mar 2025 2:11 pm | RNS | Form 8.3 - Renewi plc |
| 27th Mar 2025 2:00 pm | BUS | Form 8.3 - RENEWI PLC |
| 27th Mar 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) RENEWI PLC |
| 27th Mar 2025 11:44 am | RNS | Form 8.3 - Renewi plc |
| 27th Mar 2025 11:17 am | RNS | Form 8.3 - Renewi Plc |
| 27th Mar 2025 11:01 am | RNS | Form 8.5 (EPT/RI) - Renewi PLC |
| 27th Mar 2025 10:21 am | RNS | Form 8.3 - Renewi PLC |
| 27th Mar 2025 10:13 am | RNS | Form 8.3 - Renewi plc |
