Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 518.00p on 22-09-2023 at 16:46:29
Change 1.00p 0.19%
Buy 522.00p
Sell 520.00p
Buy / Sell RWI Shares
Last Trade: Unknown 16,267.00 at 517.948p
Day's Volume: 144,323
Last Close: 518.00p
Open: 511.00p
ISIN: GB00BNR4T868
Day's Range 510.00p - 523.00p
52wk Range: 446.50p - 700.00p
Market Capitalisation: £416m
VWAP: 517.41617p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,267 517.948p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 51 524.57009p Ordinary
Currency Conversion
OTC Trade
16:41:23 - 22-Sep-23
Unknown* 101 518.00p Ordinary
Currency Conversion
OTC Trade
16:23:23 - 22-Sep-23
Unknown* 3,433 518.00p Ordinary
Currency Conversion
OTC Trade
16:22:50 - 22-Sep-23
Unknown* 44 517.04546p Ordinary
OTC Trade
16:21:56 - 22-Sep-23
Unknown* 122 520.992p Ordinary
Currency Conversion
OTC Trade
16:16:24 - 22-Sep-23
Unknown* 1,104 518.162p Ordinary
Currency Conversion
OTC Trade
16:06:59 - 22-Sep-23
Unknown* 7,407 518.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 582 518.00p Ordinary
15:37:11 - 22-Sep-23
Sell* 46,637 518.00p Uncrossing Trade
15:35:29 - 22-Sep-23

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume

Share News for Renewi Plc

SMALL-CAP WINNERS & LOSERS: Severfield sinks further; Renewi rises

7th Sep 2023 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Direct Line sells brokered commercial lines unit

7th Sep 2023 07:45

(Alliance News) - Stocks in London are called lower on Thursday, amid ongoing concerns about the recent rise in oil prices, and its potential implications for interest rates. Read More

IN BRIEF: Renewi renews EUR400 million revolving credit facility

4th Aug 2023 14:24

Renewi PLC - Milton Keynes-based company that turns waste into high-quality recycled products - Renews its revolving credit facility, which remains unchanged at EUR400 million and has an initial five-year term to 2028 with two one-year extension options. RCF maintains around EUR300 million of available headroom, and has an EUR150 million accordion option to increase the facility subject to lender approval. Renewi said each of the nine existing and new lenders offered increased commitments. Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group's Wagamama shines

19th Jul 2023 09:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered