| Price | 554.00p on 28-11-2022 at 12:01:21 |
|---|---|
| Change | -6.00p -1.07% |
| Buy | 555.00p |
| Sell | 553.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Sell 50.00 at 554.00p |
| Day's Volume: | 42,541 |
| Last Close: | 560.00p |
| Open: | 558.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 551.00p - 558.00p |
| 52wk Range: | 479.50p - 853.00p |
| Market Capitalisation: | £444m |
| VWAP: | 554.22551p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 554.00p | Automatic Execution |
12:00:30 - 28-Nov-22 |
| Sell* | 152 | 554.00p | Automatic Execution |
12:00:30 - 28-Nov-22 |
| Sell* | 78 | 554.00p | Automatic Execution |
12:00:30 - 28-Nov-22 |
| Unknown* | 3,577 | 556.01p | Currency Conversion Negotiated Trade |
11:58:01 - 28-Nov-22 |
| Buy* | 342 | 555.00p | Automatic Execution |
11:46:44 - 28-Nov-22 |
| Buy* | 704 | 555.00p | Automatic Execution |
11:46:44 - 28-Nov-22 |
| Sell* | 2,240 | 555.00p | Automatic Execution |
11:46:44 - 28-Nov-22 |
| Sell* | 76 | 555.00p | Automatic Execution |
11:46:44 - 28-Nov-22 |
| Sell* | 75 | 556.00p | Automatic Execution |
11:46:44 - 28-Nov-22 |
| Sell* | 280 | 556.00p | Automatic Execution |
11:46:44 - 28-Nov-22 |
