CORRECT: Renewi notes "positive" EU landfill investigation conclusion
10th Mar 2023 12:00
(Correcting that Renewi noted the EU investigation conclusion on Monday.) Read More
| Price | 601.00p on 24-03-2023 at 18:01:01 |
|---|---|
| Change | -20.00p -3.22% |
| Buy | 605.00p |
| Sell | 603.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Unknown 1,160.00 at 602.20p |
| Day's Volume: | 96,903 |
| Last Close: | 601.00p |
| Open: | 613.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 596.00p - 613.00p |
| 52wk Range: | 479.50p - 853.00p |
| Market Capitalisation: | £482m |
| VWAP: | 602.8561p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,160 | 602.20p | Ordinary Currency Conversion OTC Trade |
18:00:29 - 24-Mar-23 |
| Unknown* | 6 | 610.38193p | Ordinary Currency Conversion OTC Trade |
17:59:49 - 24-Mar-23 |
| Unknown* | 2,351 | 602.20p | Ordinary Currency Conversion OTC Trade |
17:59:34 - 24-Mar-23 |
| Unknown* | 2,181 | 600.996p | Ordinary Currency Conversion OTC Trade |
17:54:38 - 24-Mar-23 |
| Unknown* | 6,000 | 618.87672p | Ordinary Currency Conversion OTC Trade |
17:32:41 - 24-Mar-23 |
| Unknown* | 861 | 601.478p | Ordinary Currency Conversion OTC Trade |
17:34:57 - 24-Mar-23 |
| Unknown* | 1,307 | 601.478p | Ordinary Currency Conversion OTC Trade |
17:34:57 - 24-Mar-23 |
| Unknown* | 8,503 | 601.628p | Ordinary Currency Conversion |
17:31:35 - 24-Mar-23 |
| Unknown* | 493 | 602.994p | Ordinary Currency Conversion OTC Trade |
17:21:57 - 24-Mar-23 |
| Unknown* | 1,249 | 601.2498p | Ordinary OTC Trade |
17:17:47 - 24-Mar-23 |