| Price | 812.00p on 12-08-2022 at 06:15:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Unknown 508.00 at 811.917p |
| Day's Volume: | 0 |
| Last Close: | 812.00p |
| Open: | 0.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 516.00p - 855.00p |
| Market Capitalisation: | £650m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 508 | 811.917p | Ordinary Currency Conversion OTC Trade |
16:54:15 - 11-Aug-22 |
| Unknown* | 2,950 | 812.00p | Ordinary Currency Conversion OTC Trade |
16:53:08 - 11-Aug-22 |
| Unknown* | 389 | 812.158p | Ordinary Currency Conversion OTC Trade |
16:43:06 - 11-Aug-22 |
| Unknown* | 85 | 815.918p | Ordinary Currency Conversion OTC Trade |
16:41:58 - 11-Aug-22 |
| Unknown* | 1,394 | 811.994p | Ordinary Currency Conversion OTC Trade |
16:32:31 - 11-Aug-22 |
| Unknown* | 2,346 | 812.00p | Ordinary Currency Conversion OTC Trade |
16:18:54 - 11-Aug-22 |
| Unknown* | 104 | 811.99p | Ordinary Currency Conversion OTC Trade |
16:16:26 - 11-Aug-22 |
| Unknown* | 727 | 811.866p | Ordinary Currency Conversion OTC Trade |
16:12:32 - 11-Aug-22 |
| Sell* | 2,000 | 812.00p | Ordinary |
15:37:01 - 11-Aug-22 |
| Sell* | 39,343 | 812.00p | Uncrossing Trade |
15:35:29 - 11-Aug-22 |
