| Price | 572.00p on 28-09-2022 at 16:57:33 |
|---|---|
| Change | -14.00p -2.39% |
| Buy | 574.00p |
| Sell | 572.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Unknown 1,214.00 at 560.203p |
| Day's Volume: | 204,813 |
| Last Close: | 572.00p |
| Open: | 594.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 555.00p - 594.00p |
| 52wk Range: | 527.00p - 855.00p |
| Market Capitalisation: | £458m |
| VWAP: | 566.08164p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,214 | 560.203p | Ordinary Currency Conversion OTC Trade |
16:57:18 - 28-Sep-22 |
| Unknown* | 604 | 569.348p | Ordinary Currency Conversion OTC Trade |
16:37:29 - 28-Sep-22 |
| Unknown* | 841 | 572.00p | Ordinary Currency Conversion OTC Trade |
16:18:11 - 28-Sep-22 |
| Unknown* | 101 | 570.089p | Ordinary Currency Conversion OTC Trade |
16:13:15 - 28-Sep-22 |
| Unknown* | 1,036 | 575.463p | Ordinary Currency Conversion OTC Trade |
16:06:10 - 28-Sep-22 |
| Unknown* | 2,191 | 565.998p | Ordinary Currency Conversion OTC Trade |
16:04:59 - 28-Sep-22 |
| Unknown* | 405 | 562.093p | Ordinary Currency Conversion OTC Trade |
16:03:44 - 28-Sep-22 |
| Unknown* | 308 | 572.961p | Ordinary Currency Conversion OTC Trade |
16:02:33 - 28-Sep-22 |
| Unknown* | 1,798 | 569.396p | Ordinary Currency Conversion OTC Trade |
16:01:44 - 28-Sep-22 |
| Unknown* | 290 | 569.959p | Ordinary Currency Conversion OTC Trade |
16:00:59 - 28-Sep-22 |
