UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 671.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 15.00p 2.29% |
| Buy | 678.00p |
| Sell | 676.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Buy 47,927.00 at 671.00p |
| Day's Volume: | 108,498 |
| Last Close: | 671.00p |
| Open: | 658.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 658.00p - 680.00p |
| 52wk Range: | 446.50p - 749.00p |
| Market Capitalisation: | £537m |
| VWAP: | 672.88258p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,927 | 671.00p | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 122 | 678.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 15 | 676.00p | SI Trade |
15:27:04 - 26-Jul-24 |
| Unknown* | 155 | 677.00p | SI Trade |
15:26:00 - 26-Jul-24 |
| Sell* | 142 | 677.00p | Automatic Execution |
15:25:49 - 26-Jul-24 |
| Sell* | 150 | 677.00p | Automatic Execution |
15:16:47 - 26-Jul-24 |
| Sell* | 25 | 677.00p | Automatic Execution |
15:16:47 - 26-Jul-24 |
| Sell* | 28 | 677.00p | Automatic Execution |
15:16:47 - 26-Jul-24 |
| Sell* | 158 | 677.00p | Automatic Execution |
15:16:47 - 26-Jul-24 |
| Sell* | 152 | 678.00p | Automatic Execution |
15:15:37 - 26-Jul-24 |