Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 554.00p on 28-11-2022 at 12:01:21
Change -6.00p -1.07%
Buy 555.00p
Sell 553.00p
Buy / Sell RWI Shares
Last Trade: Sell 50.00 at 554.00p
Day's Volume: 42,541
Last Close: 560.00p
Open: 558.00p
ISIN: GB00BNR4T868
Day's Range 551.00p - 558.00p
52wk Range: 479.50p - 853.00p
Market Capitalisation: £444m
VWAP: 554.22551p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 554.00p Automatic Execution
12:00:30 - 28-Nov-22
Sell* 152 554.00p Automatic Execution
12:00:30 - 28-Nov-22
Sell* 78 554.00p Automatic Execution
12:00:30 - 28-Nov-22
Unknown* 3,577 556.01p Currency Conversion
Negotiated Trade
11:58:01 - 28-Nov-22
Buy* 342 555.00p Automatic Execution
11:46:44 - 28-Nov-22
Buy* 704 555.00p Automatic Execution
11:46:44 - 28-Nov-22
Sell* 2,240 555.00p Automatic Execution
11:46:44 - 28-Nov-22
Sell* 76 555.00p Automatic Execution
11:46:44 - 28-Nov-22
Sell* 75 556.00p Automatic Execution
11:46:44 - 28-Nov-22
Sell* 280 556.00p Automatic Execution
11:46:44 - 28-Nov-22

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,461.29
Change-25.38

Login to your account

Forgot Password?

Not Registered