Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renewi Plc (RWI) Share Price

There is currently no data for RWI.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renewi Plc (RWI) Latest Trades
Sell*	29	868.00p	SI Trade Suspected SELL Trade	16:51:56 - 05-Jun-25
Unknown*	2,981	868.087p	SI Trade	16:40:36 - 05-Jun-25
Unknown*	87,201	868.087p	SI Trade	16:40:36 - 05-Jun-25
Unknown*	185,464	868.00p	SI Trade	16:35:47 - 05-Jun-25
Unknown*	185,464	868.00p	SI Trade	16:35:47 - 05-Jun-25
Sell*	714,404	868.00p	Uncrossing Trade	16:35:25 - 05-Jun-25
Sell*	1,000	868.00p	Automatic Execution	16:25:07 - 05-Jun-25
Buy*	45	869.00p	Automatic Execution	16:23:39 - 05-Jun-25
Buy*	4	869.00p	Automatic Execution	16:23:29 - 05-Jun-25
Buy*	8	869.00p	Automatic Execution	16:18:56 - 05-Jun-25

See more Renewi Plc trades

Renewi Plc (RWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume

See more Renewi Plc price history

Date	Source	Headline
Renewi Plc (RWI) Regulatory News
6th Jun 2025 3:30 pm	RNS	Form 8.3 - RWI LN
6th Jun 2025 3:29 pm	RNS	Form 8.3 - Renewi Plc
6th Jun 2025 3:25 pm	BUS	Form 8.3 - Renewi plc
6th Jun 2025 3:10 pm	RNS	Form 8.3 RENEWI PLC
6th Jun 2025 3:00 pm	BUS	Form 8.3 - Renewi plc
6th Jun 2025 2:00 pm	RNS	Form 8.3 - Renewi Plc
6th Jun 2025 12:50 pm	RNS	Form 8.3 - Renewi plc
6th Jun 2025 12:25 pm	RNS	Form 8.3 - Renewi Plc
6th Jun 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Renewi Plc
6th Jun 2025 11:58 am	RNS	Form 8.5 (EPT/RI) - Renewi PLC

See more Renewi Plc regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48