Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewi Plc (RWI)

Price 812.00p on 12-08-2022 at 06:15:57
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RWI Shares
Last Trade: Unknown 508.00 at 811.917p
Day's Volume: 0
Last Close: 812.00p
Open: 0.00p
ISIN: GB00BNR4T868
Day's Range 0.00p - 0.00p
52wk Range: 516.00p - 855.00p
Market Capitalisation: £650m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 508 811.917p Ordinary
Currency Conversion
OTC Trade
16:54:15 - 11-Aug-22
Unknown* 2,950 812.00p Ordinary
Currency Conversion
OTC Trade
16:53:08 - 11-Aug-22
Unknown* 389 812.158p Ordinary
Currency Conversion
OTC Trade
16:43:06 - 11-Aug-22
Unknown* 85 815.918p Ordinary
Currency Conversion
OTC Trade
16:41:58 - 11-Aug-22
Unknown* 1,394 811.994p Ordinary
Currency Conversion
OTC Trade
16:32:31 - 11-Aug-22
Unknown* 2,346 812.00p Ordinary
Currency Conversion
OTC Trade
16:18:54 - 11-Aug-22
Unknown* 104 811.99p Ordinary
Currency Conversion
OTC Trade
16:16:26 - 11-Aug-22
Unknown* 727 811.866p Ordinary
Currency Conversion
OTC Trade
16:12:32 - 11-Aug-22
Sell* 2,000 812.00p Ordinary
15:37:01 - 11-Aug-22
Sell* 39,343 812.00p Uncrossing Trade
15:35:29 - 11-Aug-22

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered