| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 860.00 | 860.00 | 858.00 | 858.00 | 46,711 |
| 23rd Apr 2025 (Wed) | 860.00 | 861.00 | 857.00 | 858.00 | 613,637 |
| 22nd Apr 2025 (Tue) | 859.00 | 860.00 | 857.00 | 858.00 | 1,000,792 |
| 21st Apr 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 18th Apr 2025 (Fri) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 17th Apr 2025 (Thu) | 859.00 | 860.00 | 857.00 | 858.00 | 119,190 |
| 16th Apr 2025 (Wed) | 858.00 | 859.00 | 856.00 | 856.00 | 726,588 |
| 15th Apr 2025 (Tue) | 858.00 | 858.00 | 855.00 | 856.00 | 627,006 |
| 14th Apr 2025 (Mon) | 858.00 | 858.00 | 855.00 | 855.00 | 237,276 |
| 11th Apr 2025 (Fri) | 858.00 | 858.00 | 855.00 | 855.00 | 274,922 |
| 10th Apr 2025 (Thu) | 858.00 | 858.00 | 854.00 | 856.00 | 380,179 |
| 9th Apr 2025 (Wed) | 856.00 | 856.00 | 853.00 | 854.00 | 1,317,293 |
| 8th Apr 2025 (Tue) | 854.00 | 857.00 | 853.00 | 855.00 | 976,930 |
| 7th Apr 2025 (Mon) | 855.00 | 856.00 | 850.00 | 852.00 | 1,531,662 |
| 4th Apr 2025 (Fri) | 857.00 | 857.00 | 854.00 | 855.00 | 318,223 |
| 3rd Apr 2025 (Thu) | 858.00 | 858.00 | 855.00 | 857.00 | 110,974 |
| 2nd Apr 2025 (Wed) | 857.00 | 857.00 | 856.00 | 856.00 | 46,664 |
| 1st Apr 2025 (Tue) | 858.00 | 858.00 | 856.00 | 857.00 | 583,608 |
| 31st Mar 2025 (Mon) | 857.00 | 857.00 | 855.00 | 856.00 | 3,475,093 |
| 28th Mar 2025 (Fri) | 856.00 | 856.00 | 855.00 | 855.00 | 465,246 |
| 27th Mar 2025 (Thu) | 857.00 | 857.00 | 855.00 | 856.00 | 299,931 |
| 26th Mar 2025 (Wed) | 858.00 | 858.00 | 854.00 | 856.00 | 139,472 |
| 25th Mar 2025 (Tue) | 855.00 | 857.00 | 854.00 | 855.00 | 277,189 |
| 24th Mar 2025 (Mon) | 854.00 | 855.00 | 854.00 | 854.00 | 119,392 |
| 21st Mar 2025 (Fri) | 857.00 | 858.00 | 854.00 | 854.00 | 355,000 |
| 20th Mar 2025 (Thu) | 855.00 | 856.00 | 854.00 | 854.00 | 884,780 |
| 19th Mar 2025 (Wed) | 854.00 | 855.00 | 854.00 | 854.00 | 133,799 |
| 18th Mar 2025 (Tue) | 854.00 | 855.00 | 854.00 | 854.00 | 583,163 |
| 17th Mar 2025 (Mon) | 854.00 | 855.00 | 854.00 | 854.00 | 120,998 |
| 14th Mar 2025 (Fri) | 856.00 | 856.00 | 853.00 | 854.00 | 689,550 |
| 13th Mar 2025 (Thu) | 852.00 | 854.00 | 852.00 | 854.00 | 144,991 |
| 12th Mar 2025 (Wed) | 852.00 | 855.00 | 852.00 | 853.00 | 443,009 |
| 11th Mar 2025 (Tue) | 852.00 | 853.00 | 852.00 | 852.00 | 158,757 |
| 10th Mar 2025 (Mon) | 852.00 | 853.00 | 852.00 | 852.00 | 144,279 |
| 7th Mar 2025 (Fri) | 852.00 | 853.00 | 852.00 | 853.00 | 332,159 |
| 6th Mar 2025 (Thu) | 852.00 | 853.00 | 852.00 | 852.00 | 166,333 |
| 5th Mar 2025 (Wed) | 852.00 | 853.00 | 852.00 | 852.00 | 778,043 |
| 4th Mar 2025 (Tue) | 852.00 | 853.00 | 852.00 | 852.00 | 97,255 |
| 3rd Mar 2025 (Mon) | 851.00 | 853.00 | 851.00 | 853.00 | 1,346,761 |
| 28th Feb 2025 (Fri) | 852.00 | 853.00 | 852.00 | 852.00 | 357,608 |
| 27th Feb 2025 (Thu) | 852.00 | 853.00 | 851.00 | 851.00 | 2,407,874 |
| 26th Feb 2025 (Wed) | 852.00 | 852.00 | 851.00 | 851.00 | 1,978,644 |
| 25th Feb 2025 (Tue) | 851.00 | 852.00 | 851.00 | 851.00 | 1,843,589 |