| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 868.00 | 868.00 | 868.00 | 868.087 | 0 |
| 5th Jun 2025 (Thu) | 871.00 | 871.00 | 868.00 | 868.00 | 3,490,730 |
| 4th Jun 2025 (Wed) | 868.00 | 869.00 | 868.00 | 869.00 | 453,044 |
| 3rd Jun 2025 (Tue) | 866.00 | 870.00 | 866.00 | 868.00 | 349,558 |
| 2nd Jun 2025 (Mon) | 867.00 | 867.00 | 866.00 | 867.00 | 387,531 |
| 30th May 2025 (Fri) | 867.00 | 867.00 | 866.00 | 867.00 | 440,492 |
| 29th May 2025 (Thu) | 867.00 | 867.00 | 866.00 | 867.00 | 2,186,235 |
| 28th May 2025 (Wed) | 866.00 | 867.00 | 866.00 | 867.00 | 5,981,100 |
| 27th May 2025 (Tue) | 866.00 | 867.00 | 866.00 | 866.00 | 442,346 |
| 26th May 2025 (Mon) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 23rd May 2025 (Fri) | 864.00 | 867.00 | 863.00 | 866.00 | 723,979 |
| 22nd May 2025 (Thu) | 862.00 | 865.00 | 862.00 | 864.00 | 360,163 |
| 21st May 2025 (Wed) | 862.00 | 865.00 | 862.00 | 863.00 | 126,925 |
| 20th May 2025 (Tue) | 865.00 | 865.00 | 861.00 | 862.00 | 662,394 |
| 19th May 2025 (Mon) | 866.00 | 866.00 | 862.00 | 863.00 | 49,785 |
| 16th May 2025 (Fri) | 864.00 | 864.00 | 861.00 | 862.00 | 71,422 |