| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 857.00 | 857.00 | 855.00 | 856.00 | 299,931 |
| 26th Mar 2025 (Wed) | 858.00 | 858.00 | 854.00 | 856.00 | 139,472 |
| 25th Mar 2025 (Tue) | 855.00 | 857.00 | 854.00 | 855.00 | 277,189 |
| 24th Mar 2025 (Mon) | 854.00 | 855.00 | 854.00 | 854.00 | 119,392 |
| 21st Mar 2025 (Fri) | 857.00 | 858.00 | 854.00 | 854.00 | 355,000 |
| 20th Mar 2025 (Thu) | 855.00 | 856.00 | 854.00 | 854.00 | 884,780 |
| 19th Mar 2025 (Wed) | 854.00 | 855.00 | 854.00 | 854.00 | 133,799 |
| 18th Mar 2025 (Tue) | 854.00 | 855.00 | 854.00 | 854.00 | 583,163 |
| 17th Mar 2025 (Mon) | 854.00 | 855.00 | 854.00 | 854.00 | 120,998 |
| 14th Mar 2025 (Fri) | 856.00 | 856.00 | 853.00 | 854.00 | 689,550 |
| 13th Mar 2025 (Thu) | 852.00 | 854.00 | 852.00 | 854.00 | 144,991 |
| 12th Mar 2025 (Wed) | 852.00 | 855.00 | 852.00 | 853.00 | 443,009 |
| 11th Mar 2025 (Tue) | 852.00 | 853.00 | 852.00 | 852.00 | 158,757 |
| 10th Mar 2025 (Mon) | 852.00 | 853.00 | 852.00 | 852.00 | 144,279 |
| 7th Mar 2025 (Fri) | 852.00 | 853.00 | 852.00 | 853.00 | 332,159 |
| 6th Mar 2025 (Thu) | 852.00 | 853.00 | 852.00 | 852.00 | 166,333 |
| 5th Mar 2025 (Wed) | 852.00 | 853.00 | 852.00 | 852.00 | 778,043 |
| 4th Mar 2025 (Tue) | 852.00 | 853.00 | 852.00 | 852.00 | 97,255 |
| 3rd Mar 2025 (Mon) | 851.00 | 853.00 | 851.00 | 853.00 | 1,346,761 |
| 28th Feb 2025 (Fri) | 852.00 | 853.00 | 852.00 | 852.00 | 357,608 |
| 27th Feb 2025 (Thu) | 852.00 | 853.00 | 851.00 | 851.00 | 2,407,874 |
| 26th Feb 2025 (Wed) | 852.00 | 852.00 | 851.00 | 851.00 | 1,978,644 |
| 25th Feb 2025 (Tue) | 851.00 | 852.00 | 851.00 | 851.00 | 1,843,589 |
| 24th Feb 2025 (Mon) | 851.00 | 853.00 | 851.00 | 851.00 | 734,021 |
| 21st Feb 2025 (Fri) | 851.00 | 852.00 | 851.00 | 851.00 | 567,410 |
| 20th Feb 2025 (Thu) | 851.00 | 853.00 | 851.00 | 851.00 | 946,339 |
| 19th Feb 2025 (Wed) | 852.00 | 852.00 | 851.00 | 852.00 | 674,812 |
| 18th Feb 2025 (Tue) | 851.00 | 852.00 | 851.00 | 851.00 | 2,894,912 |
| 17th Feb 2025 (Mon) | 851.00 | 852.00 | 851.00 | 851.00 | 1,007,846 |
| 14th Feb 2025 (Fri) | 852.00 | 853.00 | 851.00 | 851.00 | 1,746,719 |
| 13th Feb 2025 (Thu) | 800.00 | 857.00 | 768.00 | 851.00 | 6,285,478 |
| 12th Feb 2025 (Wed) | 803.00 | 816.00 | 791.00 | 816.00 | 1,439,028 |
| 11th Feb 2025 (Tue) | 808.00 | 808.00 | 801.00 | 801.00 | 109,232 |
| 10th Feb 2025 (Mon) | 806.00 | 806.00 | 802.00 | 806.00 | 224,054 |
| 7th Feb 2025 (Fri) | 796.00 | 808.00 | 796.00 | 806.00 | 122,791 |
| 6th Feb 2025 (Thu) | 800.00 | 803.00 | 798.00 | 803.00 | 142,575 |
| 5th Feb 2025 (Wed) | 800.00 | 804.00 | 799.00 | 801.00 | 498,449 |
| 4th Feb 2025 (Tue) | 802.00 | 804.00 | 799.00 | 801.00 | 512,220 |
| 3rd Feb 2025 (Mon) | 796.00 | 805.00 | 795.00 | 801.00 | 1,063,726 |
| 31st Jan 2025 (Fri) | 800.00 | 805.00 | 800.00 | 802.00 | 212,233 |
| 30th Jan 2025 (Thu) | 804.00 | 804.00 | 799.00 | 802.00 | 1,054,660 |
| 29th Jan 2025 (Wed) | 798.00 | 805.00 | 798.00 | 800.00 | 1,298,111 |
| 28th Jan 2025 (Tue) | 805.00 | 808.00 | 802.00 | 802.00 | 155,364 |
| 27th Jan 2025 (Mon) | 806.00 | 809.00 | 802.00 | 803.00 | 417,237 |