| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 868.00 | 868.00 | 868.00 | 868.087 | 0 |
| 5th Jun 2025 (Thu) | 871.00 | 871.00 | 868.00 | 868.00 | 3,490,730 |
| 4th Jun 2025 (Wed) | 868.00 | 869.00 | 868.00 | 869.00 | 453,044 |
| 3rd Jun 2025 (Tue) | 866.00 | 870.00 | 866.00 | 868.00 | 349,558 |
| 2nd Jun 2025 (Mon) | 867.00 | 867.00 | 866.00 | 867.00 | 387,531 |
| 30th May 2025 (Fri) | 867.00 | 867.00 | 866.00 | 867.00 | 440,492 |
| 29th May 2025 (Thu) | 867.00 | 867.00 | 866.00 | 867.00 | 2,186,235 |
| 28th May 2025 (Wed) | 866.00 | 867.00 | 866.00 | 867.00 | 5,981,100 |
| 27th May 2025 (Tue) | 866.00 | 867.00 | 866.00 | 866.00 | 442,346 |
| 26th May 2025 (Mon) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 23rd May 2025 (Fri) | 864.00 | 867.00 | 863.00 | 866.00 | 723,979 |
| 22nd May 2025 (Thu) | 862.00 | 865.00 | 862.00 | 864.00 | 360,163 |
| 21st May 2025 (Wed) | 862.00 | 865.00 | 862.00 | 863.00 | 126,925 |
| 20th May 2025 (Tue) | 865.00 | 865.00 | 861.00 | 862.00 | 662,394 |
| 19th May 2025 (Mon) | 866.00 | 866.00 | 862.00 | 863.00 | 49,785 |
| 16th May 2025 (Fri) | 864.00 | 864.00 | 861.00 | 862.00 | 71,422 |
| 15th May 2025 (Thu) | 866.00 | 866.00 | 861.00 | 862.00 | 178,664 |
| 14th May 2025 (Wed) | 866.00 | 866.00 | 861.00 | 862.00 | 1,439,780 |
| 13th May 2025 (Tue) | 861.00 | 863.00 | 861.00 | 861.00 | 312,831 |
| 12th May 2025 (Mon) | 862.00 | 863.00 | 861.00 | 861.00 | 61,371 |
| 9th May 2025 (Fri) | 864.00 | 864.00 | 861.00 | 861.00 | 93,431 |
| 8th May 2025 (Thu) | 863.00 | 863.00 | 861.00 | 862.00 | 421,109 |
| 7th May 2025 (Wed) | 862.00 | 864.00 | 861.00 | 862.00 | 391,149 |
| 6th May 2025 (Tue) | 859.00 | 861.00 | 859.00 | 861.00 | 144,399 |
| 5th May 2025 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2nd May 2025 (Fri) | 857.00 | 862.00 | 857.00 | 862.00 | 98,897 |
| 1st May 2025 (Thu) | 861.00 | 862.00 | 859.00 | 859.00 | 59,671 |
| 30th Apr 2025 (Wed) | 859.00 | 861.00 | 859.00 | 860.00 | 305,611 |
| 29th Apr 2025 (Tue) | 861.00 | 861.00 | 858.00 | 858.00 | 229,040 |
| 28th Apr 2025 (Mon) | 861.00 | 861.00 | 859.00 | 859.00 | 223,526 |
| 25th Apr 2025 (Fri) | 860.00 | 860.00 | 858.00 | 858.00 | 120,353 |
| 24th Apr 2025 (Thu) | 860.00 | 860.00 | 858.00 | 858.00 | 46,711 |
| 23rd Apr 2025 (Wed) | 860.00 | 861.00 | 857.00 | 858.00 | 613,637 |
| 22nd Apr 2025 (Tue) | 859.00 | 860.00 | 857.00 | 858.00 | 1,000,792 |
| 21st Apr 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |