| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 862.00 | 865.00 | 862.00 | 863.00 | 126,925 |
| 20th May 2025 (Tue) | 865.00 | 865.00 | 861.00 | 862.00 | 662,394 |
| 19th May 2025 (Mon) | 866.00 | 866.00 | 862.00 | 863.00 | 49,785 |
| 16th May 2025 (Fri) | 864.00 | 864.00 | 861.00 | 862.00 | 71,422 |
| 15th May 2025 (Thu) | 866.00 | 866.00 | 861.00 | 862.00 | 178,664 |
| 14th May 2025 (Wed) | 866.00 | 866.00 | 861.00 | 862.00 | 1,439,780 |
| 13th May 2025 (Tue) | 861.00 | 863.00 | 861.00 | 861.00 | 312,831 |
| 12th May 2025 (Mon) | 862.00 | 863.00 | 861.00 | 861.00 | 61,371 |
| 9th May 2025 (Fri) | 864.00 | 864.00 | 861.00 | 861.00 | 93,431 |
| 8th May 2025 (Thu) | 863.00 | 863.00 | 861.00 | 862.00 | 421,109 |
| 7th May 2025 (Wed) | 862.00 | 864.00 | 861.00 | 862.00 | 391,149 |
| 6th May 2025 (Tue) | 859.00 | 861.00 | 859.00 | 861.00 | 144,399 |
| 5th May 2025 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2nd May 2025 (Fri) | 857.00 | 862.00 | 857.00 | 862.00 | 98,897 |
| 1st May 2025 (Thu) | 861.00 | 862.00 | 859.00 | 859.00 | 59,671 |
| 30th Apr 2025 (Wed) | 859.00 | 861.00 | 859.00 | 860.00 | 305,611 |
| 29th Apr 2025 (Tue) | 861.00 | 861.00 | 858.00 | 858.00 | 229,040 |
| 28th Apr 2025 (Mon) | 861.00 | 861.00 | 859.00 | 859.00 | 223,526 |
| 25th Apr 2025 (Fri) | 860.00 | 860.00 | 858.00 | 858.00 | 120,353 |
| 24th Apr 2025 (Thu) | 860.00 | 860.00 | 858.00 | 858.00 | 46,711 |
| 23rd Apr 2025 (Wed) | 860.00 | 861.00 | 857.00 | 858.00 | 613,637 |
| 22nd Apr 2025 (Tue) | 859.00 | 860.00 | 857.00 | 858.00 | 1,000,792 |
| 21st Apr 2025 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 18th Apr 2025 (Fri) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 17th Apr 2025 (Thu) | 859.00 | 860.00 | 857.00 | 858.00 | 119,190 |
| 16th Apr 2025 (Wed) | 858.00 | 859.00 | 856.00 | 856.00 | 726,588 |
| 15th Apr 2025 (Tue) | 858.00 | 858.00 | 855.00 | 856.00 | 627,006 |
| 14th Apr 2025 (Mon) | 858.00 | 858.00 | 855.00 | 855.00 | 237,276 |
| 11th Apr 2025 (Fri) | 858.00 | 858.00 | 855.00 | 855.00 | 274,922 |
| 10th Apr 2025 (Thu) | 858.00 | 858.00 | 854.00 | 856.00 | 380,179 |
| 9th Apr 2025 (Wed) | 856.00 | 856.00 | 853.00 | 854.00 | 1,317,293 |
| 8th Apr 2025 (Tue) | 854.00 | 857.00 | 853.00 | 855.00 | 976,930 |
| 7th Apr 2025 (Mon) | 855.00 | 856.00 | 850.00 | 852.00 | 1,531,662 |
| 4th Apr 2025 (Fri) | 857.00 | 857.00 | 854.00 | 855.00 | 318,223 |
| 3rd Apr 2025 (Thu) | 858.00 | 858.00 | 855.00 | 857.00 | 110,974 |
| 2nd Apr 2025 (Wed) | 857.00 | 857.00 | 856.00 | 856.00 | 46,664 |
| 1st Apr 2025 (Tue) | 858.00 | 858.00 | 856.00 | 857.00 | 583,608 |
| 31st Mar 2025 (Mon) | 857.00 | 857.00 | 855.00 | 856.00 | 3,475,093 |
| 28th Mar 2025 (Fri) | 856.00 | 856.00 | 855.00 | 855.00 | 465,246 |
| 27th Mar 2025 (Thu) | 857.00 | 857.00 | 855.00 | 856.00 | 299,931 |
| 26th Mar 2025 (Wed) | 858.00 | 858.00 | 854.00 | 856.00 | 139,472 |
| 25th Mar 2025 (Tue) | 855.00 | 857.00 | 854.00 | 855.00 | 277,189 |
| 24th Mar 2025 (Mon) | 854.00 | 855.00 | 854.00 | 854.00 | 119,392 |