| Price | 863.00p on 22-05-2025 at 11:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 863.00p |
| Sell | 862.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Buy 40.00 at 863.00p |
| Day's Volume: | 21,225 |
| Last Close: | 863.00p |
| Open: | 862.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 862.00p - 865.00p |
| 52wk Range: | 553.00p - 866.00p |
| Market Capitalisation: | £690m |
| VWAP: | 863.37899p |
| Shares in Issue: | 80m |
Renewi Plc (RWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 863.00p | Automatic Execution |
12:02:00 - 22-May-25 |
| Buy* | 8 | 863.00p | Automatic Execution |
12:02:00 - 22-May-25 |
| Sell* | 104 | 862.00p | Automatic Execution |
12:01:18 - 22-May-25 |
| Sell* | 1,368 | 862.00p | Automatic Execution |
11:30:46 - 22-May-25 |
| Sell* | 58 | 862.00p | Automatic Execution |
11:30:46 - 22-May-25 |
| Buy* | 715 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 893 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 1,148 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 84 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
| Buy* | 1,075 | 863.00p | Automatic Execution |
11:29:00 - 22-May-25 |
Renewi Plc (RWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 3:30 pm | RNS | Form 8.3 - RWI LN |
| 21st May 2025 3:28 pm | RNS | Form 8.3 - Renewi PLC |
| 21st May 2025 3:25 pm | BUS | Form 8.3 - Renewi plc |
| 21st May 2025 3:20 pm | RNS | Form 8.3 - Renewi plc |
| 21st May 2025 3:00 pm | BUS | Form 8.3 - Renewi plc |
| 21st May 2025 2:46 pm | GNW | Form 8.3 - Renewi Plc |
| 21st May 2025 1:42 pm | RNS | Form 8.3 RENEWI PLC |
| 21st May 2025 1:14 pm | RNS | Form 8.3 - Renewi PLC |
| 21st May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Renewi Plc |
| 21st May 2025 11:45 am | RNS | Form 8.3 - Renewi Plc |
