| Price | 800.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 3.00p 0.38% |
| Buy | 799.00p |
| Sell | 795.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Unknown 125,000.00 at 796.50p |
| Day's Volume: | 907,386 |
| Last Close: | 800.00p |
| Open: | 800.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 795.00p - 801.00p |
| 52wk Range: | 534.00p - 822.00p |
| Market Capitalisation: | £640m |
| VWAP: | 797.42184p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 796.50p | SI Trade |
09:51:57 - 20-Dec-24 |
| Unknown* | 206,091 | 796.50p | SI Trade |
09:52:06 - 20-Dec-24 |
| Unknown* | 3,000 | 800.00p | OTC Trade |
17:05:38 - 20-Dec-24 |
| Buy* | 15,900 | 800.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 6,047 | 800.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 4,626 | 800.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 194,346 | 800.00p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 236 | 798.00p | Automatic Execution |
16:27:30 - 20-Dec-24 |
| Buy* | 112 | 798.00p | Automatic Execution |
16:27:30 - 20-Dec-24 |
| Buy* | 304 | 798.00p | Automatic Execution |
16:27:30 - 20-Dec-24 |
