Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.20on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.70
Sell 21.30
Buy / Sell RWI Shares
Sponsored Financial Content
Last Trade: Sell 9,450 at 21.20p
Day's Volume: 487,711
Last Close: 22.00p
Open: 23.00p
ISIN: GB0007995243
Day's Range 21.10p - 23.00p
52wk Range: 17.66p - 45.90p
Market Capitalisation: £170m
VWAP: 0.00p
Shares in Issue: 800m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,45021.20Uncrossing Trade
16:35:15 - 22-Oct-20
Sell*2,11821.35Automatic Execution
16:29:43 - 22-Oct-20
Buy*8,70021.70Automatic Execution
16:29:19 - 22-Oct-20
Buy*1,30021.70Automatic Execution
16:29:19 - 22-Oct-20
Buy*3,70021.70Automatic Execution
16:29:19 - 22-Oct-20
Buy*5,00021.70Automatic Execution
16:29:19 - 22-Oct-20
Buy*15,78221.55Automatic Execution
16:28:56 - 22-Oct-20
Buy*4,21821.55Automatic Execution
16:28:56 - 22-Oct-20
Buy*5,78221.55Automatic Execution
16:28:56 - 22-Oct-20
Sell*921.50Automatic Execution
16:27:33 - 22-Oct-20

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)23.0523.0521.7522.55
20th Oct 2020 (Tue)21.9523.1021.5022.875
19th Oct 2020 (Mon)22.2522.3021.2021.55
16th Oct 2020 (Fri)22.5022.6522.0022.15
15th Oct 2020 (Thu)22.1023.0022.1022.675
14th Oct 2020 (Wed)23.6523.6522.3522.625
13th Oct 2020 (Tue)23.9024.3023.6023.90
12th Oct 2020 (Mon)24.1524.4523.9024.425
9th Oct 2020 (Fri)24.1024.4523.7524.15
8th Oct 2020 (Thu)24.0024.2523.5024.15
7th Oct 2020 (Wed)24.7024.7023.5023.95
6th Oct 2020 (Tue)23.4024.7523.1524.325
5th Oct 2020 (Mon)23.0523.7022.1023.475
2nd Oct 2020 (Fri)23.5023.5022.4522.625
1st Oct 2020 (Thu)22.0023.8522.0023.15
30th Sep 2020 (Wed)19.8219.8218.9219.71
29th Sep 2020 (Tue)19.1619.7019.1619.28
28th Sep 2020 (Mon)19.7019.7018.7619.28
25th Sep 2020 (Fri)19.6819.6818.9419.55
24th Sep 2020 (Thu)19.9619.9619.6219.90
23rd Sep 2020 (Wed)20.0520.2019.7819.90

News about Renewi Plc (RWI)

Renewi says faring better than hoped during Covid-19 pandemic

News - Tuesday, July 07, 2020

Waste-to-products group Renewi said it had weathered the Covid-19 crisis better ......

Broker Forecast - Peel Hunt issues a broker note on Renewi Plc

News - Friday, July 03, 2020

Peel Hunt today reaffirms its buy investment rating on Renewi Plc (LON:RWI) and ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered