Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.50on 22-02-2018 at 12:43:42
Change 0.50 0.54%
Buy 93.40
Sell 92.90
Buy / Sell RWI Shares
Last Trade: Buy 237 at 94.20p
Day's Volume: 85,310
Last Close: 93.00p
Open: 95.00p
ISIN: GB0007995243
Day's Range 92.00p - 95.00p
52wk Range: 78.25p - 109.00p
Market Capitalisation: £748m
VWAP: 93.788p
Shares in Issue: 800m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23794.20Automatic Execution
12:53:58 - 22-Feb-18
Buy*36894.20Automatic Execution
12:53:43 - 22-Feb-18
Sell*96594.10Automatic Execution
12:50:28 - 22-Feb-18
Sell*4394.10Automatic Execution
12:50:28 - 22-Feb-18
Sell*33494.10Automatic Execution
12:50:28 - 22-Feb-18
Sell*51994.10Automatic Execution
12:50:28 - 22-Feb-18
Sell*11794.10Automatic Execution
12:50:25 - 22-Feb-18
Sell*2,00594.10Automatic Execution
12:50:25 - 22-Feb-18
Sell*2,00794.10Automatic Execution
12:50:24 - 22-Feb-18
Buy*1094.10Automatic Execution
12:50:24 - 22-Feb-18

Share Price History for Renewi Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)92.6095.0092.2093.00430,067
20th Feb 2018 (Tue)94.7095.0093.0093.90745,712
19th Feb 2018 (Mon)92.0093.8092.0093.30709,696
16th Feb 2018 (Fri)91.0094.6091.0093.90580,591
15th Feb 2018 (Thu)91.5094.0091.1091.901,432,090
14th Feb 2018 (Wed)92.2093.5091.5092.50412,690
13th Feb 2018 (Tue)94.6094.6091.6092.201,324,667
12th Feb 2018 (Mon)98.2098.8093.7093.701,275,243
9th Feb 2018 (Fri)95.1097.2095.0097.20989,196
8th Feb 2018 (Thu)95.2096.6095.2096.00577,052
7th Feb 2018 (Wed)95.5097.1094.7097.10780,551
6th Feb 2018 (Tue)92.1094.6092.0095.2049,402
5th Feb 2018 (Mon)95.5095.5092.2093.80590,514
2nd Feb 2018 (Fri)99.0099.3095.6095.50471,881
1st Feb 2018 (Thu)100.60102.2098.6098.60856,684
31st Jan 2018 (Wed)102.40102.40100.60101.00637,657
30th Jan 2018 (Tue)101.00103.2099.50101.801,778,212
29th Jan 2018 (Mon)102.00104.00101.80102.201,639,667
26th Jan 2018 (Fri)103.00104.40102.40103.002,188,312
25th Jan 2018 (Thu)103.00104.40103.00103.60292,931
24th Jan 2018 (Wed)103.00104.40103.00103.00495,297
23rd Jan 2018 (Tue)105.00106.00103.60104.001,389,347
22nd Jan 2018 (Mon)107.80107.80106.00106.201,257,104

News about Renewi Plc (RWI)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered