| Price | 860.00p on 25-04-2025 at 11:02:00 |
|---|---|
| Change | 2.00p 0.23% |
| Buy | 860.00p |
| Sell | 859.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Buy 314.00 at 860.00p |
| Day's Volume: | 5,633 |
| Last Close: | 858.00p |
| Open: | 860.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 859.00p - 860.00p |
| 52wk Range: | 553.00p - 861.00p |
| Market Capitalisation: | £688m |
| VWAP: | 859.61254p |
| Shares in Issue: | 80m |
Renewi Plc (RWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | 860.00p | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 34 | 860.00p | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 4 | 859.00p | Automatic Execution |
11:33:09 - 25-Apr-25 |
| Buy* | 29 | 860.00p | Automatic Execution |
11:07:34 - 25-Apr-25 |
| Sell* | 9 | 859.00p | Automatic Execution |
10:56:30 - 25-Apr-25 |
| Sell* | 1 | 859.00p | Automatic Execution |
10:26:32 - 25-Apr-25 |
| Sell* | 8 | 859.00p | Automatic Execution |
10:26:32 - 25-Apr-25 |
| Buy* | 190 | 860.00p | Automatic Execution |
10:22:09 - 25-Apr-25 |
| Buy* | 135 | 860.00p | Automatic Execution |
10:22:09 - 25-Apr-25 |
| Sell* | 149 | 859.32p | Ordinary |
10:14:55 - 25-Apr-25 |
Renewi Plc (RWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 3:25 pm | BUS | Form 8.3 - Renewi plc |
| 24th Apr 2025 3:20 pm | RNS | Form 8.3 - Renewi plc |
| 24th Apr 2025 3:11 pm | RNS | Form 8.3 RENEWI PLC |
| 24th Apr 2025 3:00 pm | BUS | Form 8.3 - RENEWI PLC |
| 24th Apr 2025 1:33 pm | GNW | Form 8.3 - Renewi Plc |
| 24th Apr 2025 1:23 pm | RNS | Form 8.3 - Renewi plc |
| 24th Apr 2025 1:14 pm | RNS | Form 8.3 - Renewi plc |
| 24th Apr 2025 12:39 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - RENEWI PLC - Ordinary Shares |
| 24th Apr 2025 12:33 pm | RNS | Form 8.3 - Renewi Plc |
| 24th Apr 2025 12:29 pm | RNS | Form 8.3 - Renewi plc |
