Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 18-07-2018 at 16:30:00
Change -0.30 -0.41%
Buy 72.10
Sell 72.00
Buy / Sell RWI Shares
Last Trade: Sell 1,686 at 71.60p
Day's Volume: 1,195,962
Last Close: 72.30p
Open: 72.00p
ISIN: GB0007995243
Day's Range 71.00p - 72.90p
52wk Range: 68.10p - 109.00p
Market Capitalisation: £576m
VWAP: 0.00p
Shares in Issue: 800m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,68671.60Automatic Execution
14:18:55 - 18-Jul-18
Sell*2,24771.50Automatic Execution
14:12:07 - 18-Jul-18
Sell*62671.50Automatic Execution
14:12:07 - 18-Jul-18
Sell*85771.50Automatic Execution
14:01:06 - 18-Jul-18
Sell*1,10571.50Automatic Execution
14:01:06 - 18-Jul-18
Buy*2,01371.60Automatic Execution
13:58:04 - 18-Jul-18
Buy*2,45971.60Automatic Execution
13:58:03 - 18-Jul-18
Sell*79771.60Automatic Execution
13:58:03 - 18-Jul-18
Sell*1,79671.60Automatic Execution
13:58:03 - 18-Jul-18
Sell*35371.6013:58:03 - 18-Jul-18

Share Price History for Renewi Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)72.0072.9071.0072.301,195,962
17th Jul 2018 (Tue)72.4073.1071.0072.60963,075
16th Jul 2018 (Mon)72.7074.0071.7072.501,149,203
13th Jul 2018 (Fri)73.9074.8072.5073.20558,382
12th Jul 2018 (Thu)75.6075.6072.7075.00717,305
11th Jul 2018 (Wed)75.0075.3073.8074.601,095,036
10th Jul 2018 (Tue)75.9076.5074.3075.70482,153
9th Jul 2018 (Mon)76.8076.8075.700.00460,892
6th Jul 2018 (Fri)76.2077.9075.800.00531,098
5th Jul 2018 (Thu)76.9077.0075.200.00584,769
4th Jul 2018 (Wed)74.1076.4074.100.00705,309
3rd Jul 2018 (Tue)77.0077.5075.200.00619,236
2nd Jul 2018 (Mon)79.5079.5076.400.00890,184
29th Jun 2018 (Fri)74.9078.1074.0074.501,560,697
28th Jun 2018 (Thu)79.6079.6073.6080.501,487,786
27th Jun 2018 (Wed)79.6081.2078.6079.901,072,372
26th Jun 2018 (Tue)80.2080.9079.3080.503,204,914
25th Jun 2018 (Mon)77.4081.5077.3079.001,653,911
22nd Jun 2018 (Fri)81.6081.9078.8081.201,376,794
21st Jun 2018 (Thu)81.6081.9078.8081.201,376,794
20th Jun 2018 (Wed)81.9083.0081.1080.80840,815
19th Jun 2018 (Tue)84.0084.0080.8084.302,213,984

News about Renewi Plc (RWI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered