Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renewi Plc (RWI) Share Price

There is currently no data for RWI.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renewi Plc (RWI) Latest Trades
Sell*	29	868.00p	SI Trade Suspected SELL Trade	16:51:56 - 05-Jun-25
Unknown*	2,981	868.087p	SI Trade	16:40:36 - 05-Jun-25
Unknown*	87,201	868.087p	SI Trade	16:40:36 - 05-Jun-25
Unknown*	185,464	868.00p	SI Trade	16:35:47 - 05-Jun-25
Unknown*	185,464	868.00p	SI Trade	16:35:47 - 05-Jun-25
Sell*	714,404	868.00p	Uncrossing Trade	16:35:25 - 05-Jun-25
Sell*	1,000	868.00p	Automatic Execution	16:25:07 - 05-Jun-25
Buy*	45	869.00p	Automatic Execution	16:23:39 - 05-Jun-25
Buy*	4	869.00p	Automatic Execution	16:23:29 - 05-Jun-25
Buy*	8	869.00p	Automatic Execution	16:18:56 - 05-Jun-25

See more Renewi Plc trades

Renewi Plc (RWI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	868.00	868.00	868.00	868.087	0
5th Jun 2025 (Thu)	871.00	871.00	868.00	868.00	3,490,730
4th Jun 2025 (Wed)	868.00	869.00	868.00	869.00	453,044
3rd Jun 2025 (Tue)	866.00	870.00	866.00	868.00	349,558
2nd Jun 2025 (Mon)	867.00	867.00	866.00	867.00	387,531
30th May 2025 (Fri)	867.00	867.00	866.00	867.00	440,492
29th May 2025 (Thu)	867.00	867.00	866.00	867.00	2,186,235
28th May 2025 (Wed)	866.00	867.00	866.00	867.00	5,981,100
27th May 2025 (Tue)	866.00	867.00	866.00	866.00	442,346
26th May 2025 (Mon)	866.00	866.00	866.00	866.00	0
23rd May 2025 (Fri)	864.00	867.00	863.00	866.00	723,979
22nd May 2025 (Thu)	862.00	865.00	862.00	864.00	360,163
21st May 2025 (Wed)	862.00	865.00	862.00	863.00	126,925
20th May 2025 (Tue)	865.00	865.00	861.00	862.00	662,394

See more Renewi Plc price history

Date	Source	Headline
Renewi Plc (RWI) Regulatory News
6th Jun 2025 3:30 pm	RNS	Form 8.3 - RWI LN
6th Jun 2025 3:29 pm	RNS	Form 8.3 - Renewi Plc
6th Jun 2025 3:25 pm	BUS	Form 8.3 - Renewi plc
6th Jun 2025 3:10 pm	RNS	Form 8.3 RENEWI PLC
6th Jun 2025 3:00 pm	BUS	Form 8.3 - Renewi plc
6th Jun 2025 2:00 pm	RNS	Form 8.3 - Renewi Plc
6th Jun 2025 12:50 pm	RNS	Form 8.3 - Renewi plc
6th Jun 2025 12:25 pm	RNS	Form 8.3 - Renewi Plc
6th Jun 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Renewi Plc
6th Jun 2025 11:58 am	RNS	Form 8.5 (EPT/RI) - Renewi PLC

See more Renewi Plc regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67