Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 532.00
Sell 530.00
Buy / Sell RWI Shares
Sponsored Financial Content
Last Trade: Buy 555 at 538.00p
Day's Volume: 28,323
Last Close: 536.00p
Open: 534.00p
ISIN: GB00BNR4T868
Day's Range 530.00p - 540.00p
52wk Range: 18.76p - 568.00p
Market Capitalisation: £424m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*555538.00Automatic Execution
14:49:06 - 28-Jul-21
Buy*10538.00Automatic Execution
14:49:06 - 28-Jul-21
Buy*245538.00Automatic Execution
14:49:06 - 28-Jul-21
Buy*27536.00Automatic Execution
14:44:31 - 28-Jul-21
Buy*135536.00Automatic Execution
14:44:31 - 28-Jul-21
Buy*317536.00Automatic Execution
14:44:31 - 28-Jul-21
Buy*93536.00Automatic Execution
14:44:31 - 28-Jul-21
Buy*125536.00Automatic Execution
14:40:41 - 28-Jul-21
Buy*125536.00Automatic Execution
14:40:41 - 28-Jul-21
Buy*701535.20Ordinary
14:26:20 - 28-Jul-21

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)550.00564.00532.00553.00
23rd Jul 2021 (Fri)550.00560.00534.00545.00
22nd Jul 2021 (Thu)520.00548.00520.00544.00
21st Jul 2021 (Wed)528.40539.80506.10517.95
20th Jul 2021 (Tue)542.00542.00510.00532.00
19th Jul 2021 (Mon)530.00549.90516.00532.00
16th Jul 2021 (Fri)56.1056.3054.0054.35
15th Jul 2021 (Thu)58.9059.0056.1056.65
14th Jul 2021 (Wed)57.7058.2057.1057.20
13th Jul 2021 (Tue)57.0057.7056.5057.50
12th Jul 2021 (Mon)58.0058.0057.1057.25
9th Jul 2021 (Fri)58.5058.6057.2057.80
8th Jul 2021 (Thu)58.0058.4057.5058.15
7th Jul 2021 (Wed)57.7059.0056.0058.60
6th Jul 2021 (Tue)57.7057.7056.8057.10
5th Jul 2021 (Mon)57.1057.5056.5056.90
2nd Jul 2021 (Fri)56.3057.2055.6057.05
1st Jul 2021 (Thu)55.0056.5055.0056.15
30th Jun 2021 (Wed)56.0056.0054.5054.85
29th Jun 2021 (Tue)53.5055.6053.2055.15

News about Renewi Plc (RWI)

Director Deals - (RWI)

News - Tuesday, July 27, 2021

Otto de Bont, Chief Executive Officer, sold 9,070 shares in the company on the 2......

Director Deals - (RWI)

News - Tuesday, July 27, 2021

Otto de Bont, Chief Executive Officer, has transferred in 18,230 shares in the c......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered