| Price | 851.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 852.00p |
| Sell | 851.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Sell 153,422.00 at 851.00p |
| Day's Volume: | 567,410 |
| Last Close: | 851.00p |
| Open: | 851.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 851.00p - 852.00p |
| 52wk Range: | 534.00p - 857.00p |
| Market Capitalisation: | £680m |
| VWAP: | 851.15507p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153,422 | 851.00p | Uncrossing Trade |
16:35:09 - 21-Feb-25 |
| Sell* | 661 | 851.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 442 | 851.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Buy* | 443 | 852.00p | Automatic Execution |
16:27:27 - 21-Feb-25 |
| Sell* | 865 | 851.00p | Automatic Execution |
16:27:26 - 21-Feb-25 |
| Sell* | 197 | 851.00p | Automatic Execution |
16:27:26 - 21-Feb-25 |
| Sell* | 397 | 851.00p | Automatic Execution |
16:27:26 - 21-Feb-25 |
| Sell* | 160 | 851.00p | Automatic Execution |
16:27:01 - 21-Feb-25 |
| Sell* | 511 | 851.00p | Automatic Execution |
16:26:26 - 21-Feb-25 |
| Buy* | 145 | 852.00p | Automatic Execution |
16:25:27 - 21-Feb-25 |
