Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 745.00
Sell 742.00
Sponsored Financial Content
Last Trade: Buy 2,604 at 744.924p
Day's Volume: 117,115
Last Close: 750.00p
Open: 750.00p
ISIN: GB00BNR4T868
Day's Range 742.00p - 753.00p
52wk Range: 20.35p - 774.00p
Market Capitalisation: £595m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,604744.924Ordinary
17:56:25 - 25-Oct-21
Buy*227744.00Ordinary
Delayed publication
17:15:39 - 25-Oct-21
Buy*1,125745.001Ordinary
17:18:30 - 25-Oct-21
Buy*47743.978Ordinary
17:03:59 - 25-Oct-21
Buy*386745.057Ordinary
17:00:53 - 25-Oct-21
Buy*124752.056Ordinary
17:00:53 - 25-Oct-21
Buy*386745.056Ordinary
17:00:53 - 25-Oct-21
Buy*124752.056Ordinary
17:00:53 - 25-Oct-21
Buy*28747.642Ordinary
17:00:51 - 25-Oct-21
Buy*79746.925Ordinary
16:54:47 - 25-Oct-21

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)749.00759.00743.00744.00
21st Oct 2021 (Thu)741.00747.00738.00744.50
20th Oct 2021 (Wed)748.00753.00740.00741.00
19th Oct 2021 (Tue)745.00755.00740.00749.50
18th Oct 2021 (Mon)739.00755.00737.00742.00
15th Oct 2021 (Fri)758.00760.00742.00742.00
14th Oct 2021 (Thu)756.00774.00753.00757.50
13th Oct 2021 (Wed)732.00764.00731.00750.00
12th Oct 2021 (Tue)710.00733.00710.00728.50
11th Oct 2021 (Mon)705.00723.00705.00718.50
8th Oct 2021 (Fri)689.00708.00686.00703.50
7th Oct 2021 (Thu)672.00692.00661.00688.00
6th Oct 2021 (Wed)670.00670.00652.00665.50
5th Oct 2021 (Tue)655.00671.00654.00662.50
4th Oct 2021 (Mon)635.00668.00621.00652.00
1st Oct 2021 (Fri)610.00610.00595.00598.00
30th Sep 2021 (Thu)600.00609.00595.00606.00
29th Sep 2021 (Wed)599.00599.00584.00585.50
28th Sep 2021 (Tue)591.00600.00585.00598.00
27th Sep 2021 (Mon)604.00616.00596.00614.00

News about Renewi Plc (RWI)

Director Deals - (RWI)

News - Tuesday, July 27, 2021

Otto de Bont, Chief Executive Officer, sold 9,070 shares in the company on the 2......

Director Deals - (RWI)

News - Tuesday, July 27, 2021

Otto de Bont, Chief Executive Officer, has transferred in 18,230 shares in the c......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered