Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renewi Plc (RWI)

Intraday
Historical

Price	576.00p on 21-11-2024 at 09:35:22
Change	-5.00p -0.86%
Buy	579.00p
Sell	577.00p
Buy / Sell RWI Shares

Last Trade:	Sell 6.00 at 576.00p
Day's Volume:	10,172
Last Close:	581.00p
Open:	586.00p
ISIN:	GB00BNR4T868

Day's Range	576.00p - 590.00p
52wk Range:	534.00p - 705.00p
Market Capitalisation:	£461m
VWAP:	580.32648p
Shares in Issue:	80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Renewi Plc (RWI)
Sell*	6	576.00p	Automatic Execution	09:35:22 - 21-Nov-24
Sell*	9	577.00p	Automatic Execution	09:33:50 - 21-Nov-24
Sell*	15	577.00p	Automatic Execution	09:30:16 - 21-Nov-24
Sell*	251	577.00p	Automatic Execution	09:30:16 - 21-Nov-24
Sell*	996	577.00p	Automatic Execution	09:30:14 - 21-Nov-24
Sell*	4	577.00p	Automatic Execution	09:30:14 - 21-Nov-24
Sell*	1,944	578.00p	Automatic Execution	09:30:14 - 21-Nov-24
Sell*	34	578.00p	Automatic Execution	09:30:14 - 21-Nov-24
Sell*	22	578.00p	Automatic Execution	09:30:14 - 21-Nov-24
Sell*	12	578.00p	Automatic Execution	09:30:14 - 21-Nov-24

Share Price History for Renewi Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,070.76

Change-14.31