Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.30on 06-08-2020 at 11:22:50
Change 0.55 2.32%
Buy 24.40
Sell 23.80
Buy / Sell RWI Shares
Sponsored Financial Content
Last Trade: Buy 5,572 at 24.30p
Day's Volume: 438,278
Last Close: 23.75p
Open: 23.80p
ISIN: GB0007995243
Day's Range 23.65p - 24.50p
52wk Range: 17.66p - 45.90p
Market Capitalisation: £194m
VWAP: 24.004p
Shares in Issue: 800m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,57224.30Automatic Execution
11:21:38 - 06-Aug-20
Sell*2,23724.30Automatic Execution
11:21:38 - 06-Aug-20
Sell*80024.30Automatic Execution
11:21:38 - 06-Aug-20
Buy*1,54224.50Automatic Execution
11:21:32 - 06-Aug-20
Buy*2,15024.45Automatic Execution
11:21:32 - 06-Aug-20
Buy*22524.50Automatic Execution
11:19:38 - 06-Aug-20
Buy*9,84024.50Automatic Execution
11:19:38 - 06-Aug-20
Buy*9,05824.40Automatic Execution
11:19:38 - 06-Aug-20
Buy*18,46024.40Automatic Execution
11:19:38 - 06-Aug-20
Sell*16,00024.092Ordinary
11:18:54 - 06-Aug-20

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)24.9026.1024.4025.15
3rd Aug 2020 (Mon)00.000.0024.875
3rd Aug 2020 (Mon)25.0025.7024.5025.225
31st Jul 2020 (Fri)25.0525.3524.5024.875
30th Jul 2020 (Thu)25.0025.0024.5025.275
29th Jul 2020 (Wed)26.4526.4525.1025.275
28th Jul 2020 (Tue)26.0526.0525.2025.45
27th Jul 2020 (Mon)25.2026.4525.0526.125
24th Jul 2020 (Fri)26.0026.0524.9525.50
23rd Jul 2020 (Thu)26.8026.8025.2025.70
22nd Jul 2020 (Wed)26.3526.5025.9026.10
21st Jul 2020 (Tue)24.5026.7024.5026.425
20th Jul 2020 (Mon)25.0525.7524.9025.75
17th Jul 2020 (Fri)25.8526.3025.2025.75
16th Jul 2020 (Thu)26.9026.9025.5026.00
15th Jul 2020 (Wed)26.5026.5525.9526.10
14th Jul 2020 (Tue)26.1026.5025.5526.075
13th Jul 2020 (Mon)25.8026.9525.6026.20
10th Jul 2020 (Fri)26.1526.1525.5025.625
9th Jul 2020 (Thu)26.8026.8525.6025.75
8th Jul 2020 (Wed)26.5027.5526.0026.575
7th Jul 2020 (Tue)27.8027.8026.4526.45
6th Jul 2020 (Mon)27.5527.7525.9526.55

News about Renewi Plc (RWI)

Renewi says faring better than hoped during Covid-19 pandemic

News - Tuesday, July 07, 2020

Waste-to-products group Renewi said it had weathered the Covid-19 crisis better ......

Broker Forecast - Peel Hunt issues a broker note on Renewi Plc

News - Friday, July 03, 2020

Peel Hunt today reaffirms its buy investment rating on Renewi Plc (LON:RWI) and ......

FTSE 100 Latest
Value6,027.39
Change-77.33


Login to your account

Forgot Password?

Not Registered