Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.70on 15-01-2021 at 16:30:00
Change 1.10 2.58%
Buy 43.70
Sell 40.60
Buy / Sell RWI Shares
Sponsored Financial Content
Last Trade: Buy 8,667 at 42.304p
Day's Volume: 0
Last Close: 42.60p
Open: 43.50p
ISIN: GB0007995243
Day's Range 42.00p - 43.65p
52wk Range: 17.66p - 45.90p
Market Capitalisation: £341m
VWAP: 0.00p
Shares in Issue: 800m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:41:03 - 15-Jan-21
18:53:52 - 15-Jan-21
17:46:40 - 15-Jan-21
17:05:31 - 15-Jan-21
Non protected portfolio
Single protected transaction
16:41:30 - 15-Jan-21
Buy*10,00042.60Automatic Execution
16:35:12 - 15-Jan-21
Buy*196,69142.60Uncrossing Trade
16:35:06 - 15-Jan-21
Buy*26042.40Automatic Execution
16:29:59 - 15-Jan-21
Sell*1,41442.30Automatic Execution
16:29:55 - 15-Jan-21
Buy*4,00042.35Automatic Execution
16:29:55 - 15-Jan-21

Share Price History for Renewi Plc

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)42.5044.0042.1042.85
13th Jan 2021 (Wed)42.5043.2541.8542.625
12th Jan 2021 (Tue)42.0042.4540.4042.175
11th Jan 2021 (Mon)43.9544.0040.4041.725
8th Jan 2021 (Fri)43.6045.3539.3043.10
7th Jan 2021 (Thu)44.9044.9042.6543.025
6th Jan 2021 (Wed)41.7044.5541.7043.275
5th Jan 2021 (Tue)41.2542.8041.2542.45
4th Jan 2021 (Mon)41.4043.1541.4042.125
1st Jan 2021 (Fri)00.000.0041.225
31st Dec 2020 (Thu)41.3041.7040.5041.225
30th Dec 2020 (Wed)39.5041.5539.3541.00
29th Dec 2020 (Tue)39.0040.0038.2539.525
28th Dec 2020 (Mon)00.000.0038.875
25th Dec 2020 (Fri)00.000.0038.875
24th Dec 2020 (Thu)39.0039.2038.5538.875
23rd Dec 2020 (Wed)39.0039.0038.3538.85
22nd Dec 2020 (Tue)36.0539.6536.0538.55
21st Dec 2020 (Mon)37.0037.5535.6037.325
18th Dec 2020 (Fri)36.8037.3535.9036.65

News about Renewi Plc (RWI)

Renewi says faring better than hoped during Covid-19 pandemic

News - Tuesday, July 07, 2020

Waste-to-products group Renewi said it had weathered the Covid-19 crisis better ......

Broker Forecast - Peel Hunt issues a broker note on Renewi Plc

News - Friday, July 03, 2020

Peel Hunt today reaffirms its buy investment rating on Renewi Plc (LON:RWI) and ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered