UK shareholder meetings calendar - next 7 days
19th Mar 2025 13:50
| Price | 855.00p on 25-03-2025 at 09:15:29 |
|---|---|
| Change | 1.00p 0.12% |
| Buy | 855.00p |
| Sell | 854.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Buy 318.00 at 855.00p |
| Day's Volume: | 3,821 |
| Last Close: | 854.00p |
| Open: | 855.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 855.00p - 855.00p |
| 52wk Range: | 553.00p - 858.00p |
| Market Capitalisation: | £684m |
| VWAP: | 854.94765p |
| Shares in Issue: | 80m |
Renewi Plc (RWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 855.00p | Automatic Execution |
09:15:29 - 25-Mar-25 |
| Buy* | 11 | 854.9984p | Ordinary |
08:51:00 - 25-Mar-25 |
| Unknown* | 200 | 854.00p | OTC Trade |
08:50:33 - 25-Mar-25 |
| Sell* | 44 | 855.00p | Automatic Execution |
08:43:18 - 25-Mar-25 |
| Buy* | 209 | 855.00p | Automatic Execution |
08:43:18 - 25-Mar-25 |
| Sell* | 470 | 855.00p | Automatic Execution |
08:43:18 - 25-Mar-25 |
| Sell* | 360 | 855.00p | Automatic Execution |
08:43:14 - 25-Mar-25 |
| Buy* | 324 | 855.00p | Automatic Execution |
08:43:14 - 25-Mar-25 |
| Buy* | 280 | 855.00p | Automatic Execution |
08:43:14 - 25-Mar-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:30:04 - 25-Mar-25 |
Renewi Plc (RWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 4:04 pm | RNS | Form 8.3 - Renewi plc Replacement |
| 24th Mar 2025 3:52 pm | RNS | Form 8.3 - Renewi plc Replacement |
| 24th Mar 2025 3:25 pm | BUS | Form 8.3 - Renewi plc |
| 24th Mar 2025 3:20 pm | RNS | Form 8.3 - Renewi plc |
| 24th Mar 2025 3:19 pm | GNW | Form 8.3 - Renewi Plc |
| 24th Mar 2025 3:12 pm | RNS | Form 8.3 - Renewi plc |
| 24th Mar 2025 2:42 pm | RNS | Form 8.3 RENEWI PLC |
| 24th Mar 2025 2:19 pm | RNS | Form 8.3 - Renewi Plc |
| 24th Mar 2025 2:00 pm | BUS | Form 8.3 - RENEWI PLC |
| 24th Mar 2025 1:21 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Renewi plc |