| Price | 799.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 3.00p 0.38% |
| Buy | 798.00p |
| Sell | 797.00p |
| Buy / Sell RWI Shares | |
| Last Trade: | Sell 44,929.00 at 799.00p |
| Day's Volume: | 714,532 |
| Last Close: | 799.00p |
| Open: | 795.00p |
| ISIN: | GB00BNR4T868 |
| Day's Range | 790.00p - 799.00p |
| 52wk Range: | 534.00p - 822.00p |
| Market Capitalisation: | £639m |
| VWAP: | 795.0377p |
| Shares in Issue: | 80m |
Recent Trades History Renewi Plc (RWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,929 | 799.00p | Uncrossing Trade |
16:35:06 - 20-Jan-25 |
| Buy* | 1,003 | 797.699p | Ordinary |
16:28:39 - 20-Jan-25 |
| Buy* | 301 | 798.00p | Automatic Execution |
16:28:30 - 20-Jan-25 |
| Sell* | 127 | 797.00p | Automatic Execution |
16:17:29 - 20-Jan-25 |
| Sell* | 873 | 797.00p | Automatic Execution |
16:17:29 - 20-Jan-25 |
| Buy* | 12 | 798.00p | SI Trade |
16:17:20 - 20-Jan-25 |
| Sell* | 381 | 797.00p | Automatic Execution |
16:14:47 - 20-Jan-25 |
| Buy* | 40 | 798.00p | SI Trade |
16:12:47 - 20-Jan-25 |
| Sell* | 32 | 797.00p | Automatic Execution |
16:08:00 - 20-Jan-25 |
| Sell* | 225 | 797.00p | Automatic Execution |
16:08:00 - 20-Jan-25 |
