Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewi Plc Share Price (RWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.90on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 26.35
Sell 26.05
Buy / Sell RWI Shares
Sponsored Financial Content
Last Trade: Sell 2,017 at 25.90p
Day's Volume: 1,876,089
Last Close: 25.50p
Open: 26.00p
ISIN: GB0007995243
Day's Range 25.50p - 27.85p
52wk Range: 17.66p - 45.90p
Market Capitalisation: £207m
VWAP: 0.00p
Shares in Issue: 800m

Recent Trades History Renewi Plc (RWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,01725.90Ordinary
Delayed publication
17:14:50 - 02-Jun-20
Sell*3,20325.901Ordinary
17:05:38 - 02-Jun-20
Sell*52,48125.90Uncrossing Trade
16:35:18 - 02-Jun-20
Buy*7926.35Ordinary
16:28:57 - 02-Jun-20
Buy*3,00026.302Ordinary
16:28:00 - 02-Jun-20
Buy*3,35926.302Ordinary
16:24:31 - 02-Jun-20
Buy*52526.35Automatic Execution
16:04:08 - 02-Jun-20
Buy*20,00026.35Ordinary
15:55:44 - 02-Jun-20
Sell*4,35326.05Ordinary
15:54:59 - 02-Jun-20
Sell*11,91426.25Automatic Execution
15:45:19 - 02-Jun-20

Share Price History for Renewi Plc

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)23.2525.7523.2525.575
29th May 2020 (Fri)18.6023.3518.6018.78
28th May 2020 (Thu)19.1619.4018.2418.78
27th May 2020 (Wed)19.7019.7018.2818.75
26th May 2020 (Tue)19.7619.7618.2018.75
25th May 2020 (Mon)00.000.0018.37
22nd May 2020 (Fri)19.5020.0518.2019.14
21st May 2020 (Thu)19.5019.5218.0219.14
20th May 2020 (Wed)18.3019.4617.6619.27
19th May 2020 (Tue)20.1520.1518.0218.26
18th May 2020 (Mon)22.2522.2519.0019.63
15th May 2020 (Fri)20.0521.8520.0520.55
14th May 2020 (Thu)21.5022.1020.3020.70
13th May 2020 (Wed)23.5023.8521.1521.875
12th May 2020 (Tue)25.3525.3523.9524.225
11th May 2020 (Mon)26.0026.0024.5024.85
8th May 2020 (Fri)00.000.0026.00
7th May 2020 (Thu)25.8026.2025.5526.00
6th May 2020 (Wed)25.9525.9524.5025.175
5th May 2020 (Tue)25.9526.0024.0525.70
4th May 2020 (Mon)26.0026.8523.9524.375

News about Renewi Plc (RWI)

Broker Forecast - Peel Hunt issues a broker note on Renewi Plc

News - Friday, May 29, 2020

Peel Hunt today reaffirms its buy investment rating on Renewi Plc (LON:RWI) and ......

Renewi warns on earnings, scraps final dividend

News - Friday, May 29, 2020

Waste manager Renewi scrapped its final dividend while warning on earnings amid ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered