Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raven Russia Share Price (RUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.60on 20-04-2018 at 16:30:00
Change 1.10 2.65%
Buy 42.90
Sell 42.10
Buy / Sell RUS Shares
Last Trade: Sell 4,045 at 42.095p
Day's Volume: 10,004,668
Last Close: 41.50p
Open: 42.00p
ISIN: GB00B0D5V538
Day's Range 41.50p - 42.60p
52wk Range: 41.40p - 52.50p
Market Capitalisation: £281m
VWAP: 0.00p
Shares in Issue: 661m

Recent Trades History Raven Russia (RUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,04542.09516:53:21 - 20-Apr-18
Sell*3,06142.004Uncrossing Trade
16:52:33 - 20-Apr-18
Sell*242.6016:35:11 - 20-Apr-18
Buy*1,14542.866Automatic Execution
16:28:57 - 20-Apr-18
Sell*43542.10Automatic Execution
16:17:45 - 20-Apr-18
Sell*32142.1016:04:36 - 20-Apr-18
Buy*1,10042.756Automatic Execution
15:55:54 - 20-Apr-18
Sell*42342.10Automatic Execution
15:53:57 - 20-Apr-18
Sell*4,04542.1015:44:09 - 20-Apr-18
Buy*4,15842.9514:55:03 - 20-Apr-18

Share Price History for Raven Russia

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)44.5045.0043.5044.00103,400
5th Apr 2018 (Thu)44.5044.5044.0044.0036,999
4th Apr 2018 (Wed)44.0044.5043.000.00160,607
3rd Apr 2018 (Tue)43.5044.0043.0043.50180,638
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)42.500.000.0042.500
29th Mar 2018 (Thu)42.500.000.0042.500
28th Mar 2018 (Wed)43.3043.3042.5043.50651,831
27th Mar 2018 (Tue)44.0044.0043.2044.40178,099
26th Mar 2018 (Mon)44.5044.5044.0044.40160,438
23rd Mar 2018 (Fri)44.5044.5044.4045.0035,126

News about Raven Russia (RUS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered