Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Russel 2000 (RTYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $124.24051 Currency Conversion
Negotiated Trade
09:47:15 - 22-Sep-25
Unknown* 3 $124.21923 Currency Conversion
Negotiated Trade
08:03:35 - 22-Sep-25
Unknown* 3 $124.17926 Currency Conversion
Negotiated Trade
08:02:32 - 22-Sep-25
Unknown* 75 $124.12347 Currency Conversion
Negotiated Trade
08:01:17 - 22-Sep-25
Buy* 75 $124.39 Suspected BUY Trade
08:00:21 - 22-Sep-25
Buy* 224 $124.54 Automatic Execution
16:29:19 - 19-Sep-25
Unknown* 33 $125.26194 Currency Conversion
Negotiated Trade
16:17:02 - 19-Sep-25
Unknown* 4 $125.34964 Currency Conversion
Negotiated Trade
16:04:12 - 19-Sep-25
Buy* 1 $124.76 Automatic Execution
16:03:02 - 19-Sep-25
Buy* 5 $125.14 Automatic Execution
15:34:56 - 19-Sep-25
Unknown* 11 $124.49 SI Trade
15:25:19 - 19-Sep-25
Unknown* -11 $0.00 SI Trade
Correction
15:25:19 - 19-Sep-25
Unknown* 11 $0.00 SI Trade
15:25:19 - 19-Sep-25
Unknown* 1 $125.46872 Currency Conversion
Negotiated Trade
15:09:46 - 19-Sep-25
Unknown* 21 $125.76378 Currency Conversion
Negotiated Trade
15:08:45 - 19-Sep-25
Unknown* 1 $125.69346 Currency Conversion
Negotiated Trade
15:07:45 - 19-Sep-25
Unknown* 75 $126.04983 Currency Conversion
Negotiated Trade
14:53:56 - 19-Sep-25
Unknown* 4 $126.03193 Currency Conversion
Negotiated Trade
14:50:37 - 19-Sep-25
Buy* 801 $125.33 Automatic Execution
14:49:44 - 19-Sep-25
Unknown* 16 $126.12561 Currency Conversion
Negotiated Trade
14:32:48 - 19-Sep-25
Unknown* 21 $126.49474 Currency Conversion
Negotiated Trade
13:46:37 - 19-Sep-25
Unknown* 1 $126.22445 Currency Conversion
Negotiated Trade
12:53:42 - 19-Sep-25
Unknown* 216 $125.94373 Currency Conversion
Negotiated Trade
12:44:26 - 19-Sep-25
Unknown* 107 $125.8748 Currency Conversion
Negotiated Trade
12:03:49 - 19-Sep-25
Sell* 178 $125.33 Automatic Execution
11:42:33 - 19-Sep-25
Sell* 808 $125.33 Automatic Execution
11:42:08 - 19-Sep-25
Unknown* 6 $125.78128 Currency Conversion
Negotiated Trade
11:32:02 - 19-Sep-25
Sell* 37 $125.34 Automatic Execution
11:21:38 - 19-Sep-25
Sell* 985 $125.34 Automatic Execution
11:21:38 - 19-Sep-25
Buy* 40 $125.3349 Suspected BUY Trade
11:05:10 - 19-Sep-25
Buy* 3 $125.3328 Suspected BUY Trade
11:03:36 - 19-Sep-25
Unknown* 21 $125.91679 Currency Conversion
Negotiated Trade
10:53:54 - 19-Sep-25
Unknown* 46 $126.01649 Currency Conversion
Negotiated Trade
10:32:35 - 19-Sep-25
Unknown* 34 $125.91987 Currency Conversion
Negotiated Trade
10:07:02 - 19-Sep-25
Buy* 459 $125.44214 Suspected BUY Trade
10:05:59 - 19-Sep-25
Sell* 315 $125.40 Automatic Execution
10:03:38 - 19-Sep-25
Unknown* 100 $126.04764 Currency Conversion
Negotiated Trade
09:48:11 - 19-Sep-25
Buy* 443 $125.52 Automatic Execution
09:32:39 - 19-Sep-25
Buy* 365 $125.52 Automatic Execution
09:32:39 - 19-Sep-25
Unknown* 3 $126.06823 Currency Conversion
Negotiated Trade
09:31:49 - 19-Sep-25
Unknown* 6 $126.02762 Currency Conversion
Negotiated Trade
09:07:29 - 19-Sep-25
Unknown* 6 $126.02647 Currency Conversion
Negotiated Trade
09:06:49 - 19-Sep-25
Unknown* 53 $126.02444 Currency Conversion
Negotiated Trade
08:56:53 - 19-Sep-25
Unknown* 56 $125.75035 Currency Conversion
Negotiated Trade
08:22:16 - 19-Sep-25
Unknown* 113 $125.79229 Currency Conversion
Negotiated Trade
08:21:36 - 19-Sep-25
Unknown* 113 $125.78553 Currency Conversion
Negotiated Trade
08:20:39 - 19-Sep-25
Unknown* 226 $125.77545 Currency Conversion
Negotiated Trade
08:19:21 - 19-Sep-25
Unknown* 247 $125.92021 Currency Conversion
Negotiated Trade
08:06:28 - 19-Sep-25
Unknown* 122 $125.84942 Currency Conversion
Negotiated Trade
08:05:21 - 19-Sep-25
Buy* 28 $125.30248 Ordinary
08:00:26 - 19-Sep-25
Sell* 46 $124.30 Automatic Execution
16:28:55 - 18-Sep-25
Unknown* 35 $124.23 Result of RFQ
16:25:01 - 18-Sep-25
Unknown* 16 $124.96252 Currency Conversion
Negotiated Trade
16:23:55 - 18-Sep-25
Buy* 225 $124.36 Automatic Execution
16:22:07 - 18-Sep-25
Unknown* 0 $124.14 SI Trade
16:18:28 - 18-Sep-25
Unknown* 0 $124.14 OTC Trade
16:18:28 - 18-Sep-25
Unknown* 24 $124.72604 Currency Conversion
Negotiated Trade
15:57:53 - 18-Sep-25
Unknown* 11 $124.85192 Currency Conversion
Negotiated Trade
15:55:18 - 18-Sep-25
Buy* 238 $124.75 Automatic Execution
15:38:52 - 18-Sep-25
Buy* 63 $123.77 Automatic Execution
14:53:43 - 18-Sep-25
Unknown* 440 $123.97252 Currency Conversion
Negotiated Trade
14:45:22 - 18-Sep-25
Unknown* 275 $124.1215 Currency Conversion
Negotiated Trade
14:44:23 - 18-Sep-25
Unknown* 20 $124.00407 Currency Conversion
Negotiated Trade
13:02:19 - 18-Sep-25
Buy* 37 $124.029 Suspected BUY Trade
12:51:16 - 18-Sep-25
Unknown* 1 $124.03646 Currency Conversion
Negotiated Trade
12:49:52 - 18-Sep-25
Sell* 1 $124.07 Automatic Execution
12:47:55 - 18-Sep-25
Buy* 547 $124.07 Automatic Execution
12:47:55 - 18-Sep-25
Buy* 23 $124.16 Automatic Execution
12:43:29 - 18-Sep-25
Unknown* 274 $124.19208 Currency Conversion
Negotiated Trade
12:42:39 - 18-Sep-25
Unknown* 548 $124.26264 Currency Conversion
Negotiated Trade
12:41:27 - 18-Sep-25
Unknown* 21 $124.33235 Currency Conversion
Negotiated Trade
12:40:08 - 18-Sep-25
Buy* 77 $124.19 Automatic Execution
12:35:19 - 18-Sep-25
Buy* 23 $124.40 Automatic Execution
12:24:53 - 18-Sep-25
Unknown* 4 $124.29819 Currency Conversion
Negotiated Trade
12:13:35 - 18-Sep-25
Unknown* 32 $124.06889 Currency Conversion
Negotiated Trade
11:44:18 - 18-Sep-25
Unknown* 21 $124.022 Currency Conversion
Negotiated Trade
10:29:30 - 18-Sep-25
Unknown* 549 $124.043 Currency Conversion
Negotiated Trade
10:17:31 - 18-Sep-25
Unknown* 549 $124.02946 Currency Conversion
Negotiated Trade
10:16:50 - 18-Sep-25
Unknown* 4 $124.03199 Currency Conversion
Negotiated Trade
10:16:35 - 18-Sep-25
Unknown* 11 $124.08885 Currency Conversion
Negotiated Trade
10:14:03 - 18-Sep-25
Unknown* 73 $124.13445 Currency Conversion
Negotiated Trade
10:12:29 - 18-Sep-25
Sell* 300 $124.23037 Ordinary
10:05:51 - 18-Sep-25
Sell* 84 $124.21 Automatic Execution
10:02:21 - 18-Sep-25
Unknown* 14 $123.94295 Currency Conversion
Negotiated Trade
09:51:11 - 18-Sep-25
Unknown* 54 $123.8261 Currency Conversion
Negotiated Trade
09:26:19 - 18-Sep-25
Sell* 252 $123.86 Automatic Execution
09:24:45 - 18-Sep-25
Buy* 23 $123.86 Automatic Execution
09:24:45 - 18-Sep-25
Unknown* 275 $123.64935 Currency Conversion
Negotiated Trade
09:05:33 - 18-Sep-25
Unknown* 11 $123.58775 Currency Conversion
Negotiated Trade
08:57:57 - 18-Sep-25
Unknown* 55 $123.52309 Currency Conversion
Negotiated Trade
08:51:27 - 18-Sep-25
Buy* 6 $123.12 Automatic Execution
08:28:12 - 18-Sep-25
Sell* 80 $122.9684 Negotiated Trade
08:04:07 - 18-Sep-25
Unknown* 5 $123.4907 Currency Conversion
Negotiated Trade
08:03:05 - 18-Sep-25
Sell* 305 $122.95 Uncrossing Trade
08:00:21 - 18-Sep-25
Buy* 125 $123.33 Suspected BUY Trade
16:35:11 - 17-Sep-25
Buy* 331 $123.57 Automatic Execution
16:16:50 - 17-Sep-25
Buy* 343 $123.36 Automatic Execution
16:10:38 - 17-Sep-25
Buy* 365 $123.26 Automatic Execution
16:05:57 - 17-Sep-25
Unknown* 50 $123.00017 Currency Conversion
Negotiated Trade
15:43:11 - 17-Sep-25
Unknown* 648 $123.33 SI Trade
15:28:45 - 17-Sep-25
Unknown* 22 $123.33 SI Trade
15:28:45 - 17-Sep-25
Unknown* -648 $0.00 SI Trade
Correction
15:28:45 - 17-Sep-25
Unknown* -22 $0.00 SI Trade
Correction
15:28:45 - 17-Sep-25
Unknown* 22 $0.00 SI Trade
15:28:45 - 17-Sep-25
Unknown* 648 $0.00 SI Trade
15:28:45 - 17-Sep-25
Buy* 200 $123.00 Automatic Execution
15:24:33 - 17-Sep-25
Unknown* 17 $122.89609 Currency Conversion
Negotiated Trade
15:21:03 - 17-Sep-25
Buy* 22 $123.09 Automatic Execution
15:12:52 - 17-Sep-25
Buy* 192 $123.11 Automatic Execution
15:12:47 - 17-Sep-25
Buy* 200 $123.15 Automatic Execution
15:09:35 - 17-Sep-25
Buy* 24 $122.54 Automatic Execution
14:01:02 - 17-Sep-25
Unknown* 33 $122.10568 Currency Conversion
Negotiated Trade
12:35:19 - 17-Sep-25
Buy* 100 $122.15 Automatic Execution
12:25:36 - 17-Sep-25
Unknown* 2 $122.06568 Currency Conversion
Negotiated Trade
12:06:56 - 17-Sep-25
Buy* 30 $122.03 Suspected BUY Trade
12:01:05 - 17-Sep-25
Buy* 30 $122.01 Suspected BUY Trade
11:59:05 - 17-Sep-25
Buy* 30 $122.00 Suspected BUY Trade
11:59:04 - 17-Sep-25
Buy* 60 $122.00644 Ordinary
11:56:04 - 17-Sep-25
Sell* 10 $122.15 Automatic Execution
11:08:57 - 17-Sep-25
Sell* 89 $122.15 Automatic Execution
11:08:57 - 17-Sep-25
Sell* 411 $122.15 Automatic Execution
11:08:57 - 17-Sep-25
Unknown* 10 $122.54835 Currency Conversion
Negotiated Trade
10:45:29 - 17-Sep-25
Unknown* 3 $122.09903 Currency Conversion
Negotiated Trade
10:20:39 - 17-Sep-25
Unknown* 111 $122.14155 Currency Conversion
Negotiated Trade
10:08:51 - 17-Sep-25
Unknown* 1 $122.06237 Currency Conversion
Negotiated Trade
10:08:11 - 17-Sep-25
Buy* 24 $122.24 Automatic Execution
09:47:57 - 17-Sep-25
Buy* 24 $122.23 Automatic Execution
09:46:40 - 17-Sep-25
Buy* 24 $122.20 Automatic Execution
09:46:19 - 17-Sep-25
Unknown* 450 $122.0794 OTC Trade
09:44:27 - 17-Sep-25
Sell* 4 $122.19 Automatic Execution
09:32:42 - 17-Sep-25
Buy* 246 $122.25 Automatic Execution
09:32:33 - 17-Sep-25
Unknown* 5,009 $122.1947 OTC Trade
08:04:45 - 17-Sep-25
Sell* 58 $122.16 Automatic Execution
08:01:03 - 17-Sep-25
Sell* 365 $122.17 Automatic Execution
08:01:03 - 17-Sep-25
Sell* 120 $121.47 Automatic Execution
16:25:48 - 16-Sep-25
Unknown* 564 $121.31404 Currency Conversion
Negotiated Trade
16:12:35 - 16-Sep-25
Unknown* 112 $121.34267 Currency Conversion
Negotiated Trade
16:09:02 - 16-Sep-25
Unknown* 1 $121.07125 Currency Conversion
Negotiated Trade
15:43:07 - 16-Sep-25
Unknown* 4 $121.08462 Currency Conversion
Negotiated Trade
15:41:31 - 16-Sep-25
Unknown* 35 $120.87216 Currency Conversion
Negotiated Trade
15:28:09 - 16-Sep-25
Unknown* 10 $0.00 SI Trade
15:26:45 - 16-Sep-25
Unknown* 50 $0.00 SI Trade
15:26:45 - 16-Sep-25
Unknown* 2 $121.02165 Currency Conversion
Negotiated Trade
15:26:02 - 16-Sep-25
Buy* 77 $121.51 Automatic Execution
15:24:11 - 16-Sep-25
Unknown* 6 $121.38318 Currency Conversion
Negotiated Trade
14:15:16 - 16-Sep-25
Buy* 361 $122.21 Automatic Execution
13:52:35 - 16-Sep-25
Sell* 361 $122.16 Automatic Execution
13:52:08 - 16-Sep-25
Unknown* 221 $121.98505 Currency Conversion
Negotiated Trade
13:51:36 - 16-Sep-25
Unknown* 223 $122.01257 Currency Conversion
Negotiated Trade
13:51:02 - 16-Sep-25
Unknown* 6 $122.16504 Currency Conversion
Negotiated Trade
13:18:37 - 16-Sep-25
Unknown* 33 $122.08182 Currency Conversion
Negotiated Trade
13:04:58 - 16-Sep-25
Unknown* 8 $122.28485 Currency Conversion
Negotiated Trade
10:25:02 - 16-Sep-25
Unknown* 22 $122.46085 Currency Conversion
Negotiated Trade
09:37:20 - 16-Sep-25
Unknown* 22 $122.31821 Currency Conversion
Negotiated Trade
08:54:17 - 16-Sep-25
Unknown* 90 $122.03969 Currency Conversion
Negotiated Trade
08:38:09 - 16-Sep-25
Buy* 205 $122.33 Automatic Execution
08:06:37 - 16-Sep-25
Sell* 194 $122.22 Automatic Execution
16:29:14 - 15-Sep-25
Sell* 359 $122.22 Automatic Execution
16:29:14 - 15-Sep-25
Unknown* 553 $121.93504 Currency Conversion
Negotiated Trade
16:28:04 - 15-Sep-25
Buy* 221 $122.38 Automatic Execution
16:25:48 - 15-Sep-25
Buy* 400 $122.35 Automatic Execution
16:25:18 - 15-Sep-25
Unknown* 19 $122.10749 Currency Conversion
Negotiated Trade
16:22:29 - 15-Sep-25
Unknown* 19 $122.25534 Currency Conversion
Negotiated Trade
16:19:57 - 15-Sep-25
Unknown* 221 $122.22109 Currency Conversion
Negotiated Trade
16:19:51 - 15-Sep-25
Unknown* 545 $122.4775 OTC Trade
16:16:43 - 15-Sep-25
Buy* 203 $122.49 Automatic Execution
16:11:08 - 15-Sep-25
Unknown* 26 $122.265 SI Trade
15:42:05 - 15-Sep-25
Unknown* -26 $0.00 SI Trade
Correction
15:42:05 - 15-Sep-25
Unknown* 26 $0.00 SI Trade
15:42:05 - 15-Sep-25
Unknown* 35 $122.3252 Currency Conversion
Negotiated Trade
15:31:33 - 15-Sep-25
Unknown* 54 $122.0915 Currency Conversion
Negotiated Trade
15:21:51 - 15-Sep-25
Unknown* 56 $121.83644 Currency Conversion
Negotiated Trade
15:12:12 - 15-Sep-25
Unknown* 4 $121.83252 Currency Conversion
Negotiated Trade
15:07:35 - 15-Sep-25
Unknown* 4 $121.69693 Currency Conversion
Negotiated Trade
14:52:18 - 15-Sep-25
Buy* 815 $122.2576 SI Trade
14:20:39 - 15-Sep-25
Buy* 815 $122.2547 SI Trade
13:51:17 - 15-Sep-25
Unknown* 4 $121.76037 Currency Conversion
Negotiated Trade
13:04:54 - 15-Sep-25
Sell* 50 $122.1459 Negotiated Trade
12:58:13 - 15-Sep-25
Unknown* 1 $121.7402 Currency Conversion
Negotiated Trade
11:54:34 - 15-Sep-25
Unknown* 27 $121.80259 Currency Conversion
Negotiated Trade
11:41:43 - 15-Sep-25
Sell* 10 $122.19 Automatic Execution
10:44:25 - 15-Sep-25
Buy* 50 $122.25 Automatic Execution
10:38:39 - 15-Sep-25
Unknown* 5 $122.15109 Currency Conversion
Negotiated Trade
09:50:22 - 15-Sep-25
Unknown* 1 $121.8663 Currency Conversion
Negotiated Trade
09:24:22 - 15-Sep-25
Unknown* 1 $121.97252 Currency Conversion
Negotiated Trade
09:20:13 - 15-Sep-25
Unknown* 1 $121.90924 Currency Conversion
Negotiated Trade
09:16:49 - 15-Sep-25
Unknown* 1 $121.94554 Currency Conversion
Negotiated Trade
09:07:48 - 15-Sep-25
Unknown* 12 $121.90821 Currency Conversion
Negotiated Trade
08:26:49 - 15-Sep-25
Unknown* 65 $121.87954 Currency Conversion
Negotiated Trade
08:23:40 - 15-Sep-25
Unknown* 1 $121.78572 Currency Conversion
Negotiated Trade
08:21:06 - 15-Sep-25
Unknown* 28 $122.05803 Currency Conversion
Negotiated Trade
08:05:14 - 15-Sep-25
Unknown* 30 $122.13179 Currency Conversion
Negotiated Trade
16:23:57 - 12-Sep-25
Buy* 25 $122.08 Automatic Execution
15:42:08 - 12-Sep-25
Buy* 64 $122.11 Automatic Execution
15:41:39 - 12-Sep-25
Unknown* 19 $122.07641 Currency Conversion
Negotiated Trade
15:40:46 - 12-Sep-25
Unknown* 166 $122.08841 Currency Conversion
Negotiated Trade
15:30:58 - 12-Sep-25
Unknown* 110 $122.00 SI Trade
15:21:05 - 12-Sep-25
Unknown* -110 $0.00 SI Trade
Correction
15:21:05 - 12-Sep-25
Unknown* 110 $0.00 SI Trade
15:21:05 - 12-Sep-25
Unknown* 89 $122.59272 Currency Conversion
Negotiated Trade
14:49:26 - 12-Sep-25
FTSE 100 Latest
Value9,223.57
Change6.90