| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $120.43 | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Unknown* | 0 | $121.47 | SI Trade |
15:36:21 - 12-Dec-25 |
| Sell* | 247 | $122.12 | Automatic Execution |
09:33:10 - 12-Dec-25 |
| Unknown* | 0 | $122.41 | SI Trade |
08:00:10 - 12-Dec-25 |
| Sell* | 24 | $121.29 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 0 | $120.67005 | SI Trade Currency Conversion |
15:45:24 - 11-Dec-25 |
| Buy* | 10 | $120.71 | SI Trade |
13:19:51 - 11-Dec-25 |
| Unknown* | 0 | $120.46 | SI Trade |
08:00:03 - 11-Dec-25 |
| Sell* | 82 | $119.38 | Automatic Execution |
16:29:03 - 10-Dec-25 |
| Buy* | 34 | $119.07 | Automatic Execution |
16:18:11 - 10-Dec-25 |
| Buy* | 101 | $119.07 | Automatic Execution |
16:17:54 - 10-Dec-25 |
| Buy* | 265 | $119.07 | Automatic Execution |
16:17:52 - 10-Dec-25 |
| Unknown* | 0 | $118.82937 | SI Trade Currency Conversion |
15:45:18 - 10-Dec-25 |
| Unknown* | 0 | $118.45 | SI Trade |
13:17:38 - 10-Dec-25 |
| Buy* | 100 | $118.52 | Automatic Execution |
11:04:09 - 10-Dec-25 |
| Sell* | 293 | $118.65 | Automatic Execution |
09:57:51 - 10-Dec-25 |
| Sell* | 82 | $118.65 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 125 | $118.65 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 81 | $118.78 | Automatic Execution |
15:49:03 - 09-Dec-25 |
| Unknown* | 0 | $119.25074 | SI Trade Currency Conversion |
15:45:12 - 09-Dec-25 |
| Buy* | 98 | $118.51324 | Ordinary |
08:23:24 - 09-Dec-25 |
| Unknown* | 0 | $118.52 | SI Trade |
08:00:10 - 09-Dec-25 |
| Unknown* | 0 | $118.52 | SI Trade |
08:00:10 - 09-Dec-25 |
| Sell* | 115 | $118.62 | Automatic Execution |
16:24:54 - 08-Dec-25 |
| Unknown* | 0 | $118.67 | SI Trade |
16:13:00 - 08-Dec-25 |
| Buy* | 195 | $118.76 | Automatic Execution |
15:57:47 - 08-Dec-25 |
| Unknown* | 0 | $119.12422 | SI Trade Currency Conversion |
15:46:15 - 08-Dec-25 |
| Buy* | 1 | $119.00 | SI Trade |
15:06:28 - 08-Dec-25 |
| Buy* | 50 | $118.99 | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Buy* | 3 | $118.99 | SI Trade |
15:06:25 - 08-Dec-25 |
| Buy* | 4 | $118.99 | Automatic Execution |
15:06:25 - 08-Dec-25 |
| Unknown* | 0 | $119.32 | SI Trade |
14:31:06 - 08-Dec-25 |
| Unknown* | 0 | $119.03 | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 4 | $119.03 | Suspected BUY Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $119.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $119.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $119.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $119.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 529 | $119.31 | Automatic Execution |
16:00:24 - 05-Dec-25 |
| Unknown* | 0 | $119.29901 | SI Trade Currency Conversion |
15:45:38 - 05-Dec-25 |
| Sell* | 1 | $118.69 | Automatic Execution |
14:46:31 - 05-Dec-25 |
| Buy* | 3 | $118.80 | SI Trade |
14:45:54 - 05-Dec-25 |
| Buy* | 4 | $118.81 | SI Trade |
14:45:52 - 05-Dec-25 |
| Buy* | 4 | $118.81 | Automatic Execution |
14:45:52 - 05-Dec-25 |
| Buy* | 4 | $118.80 | SI Trade |
14:45:52 - 05-Dec-25 |
| Buy* | 4 | $118.80 | Automatic Execution |
14:45:52 - 05-Dec-25 |
| Buy* | 4 | $118.81 | SI Trade |
14:45:52 - 05-Dec-25 |
| Buy* | 4 | $118.81 | Automatic Execution |
14:45:52 - 05-Dec-25 |
| Buy* | 4 | $118.82 | SI Trade |
14:45:51 - 05-Dec-25 |
| Buy* | 4 | $118.82 | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Buy* | 4 | $118.83 | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Buy* | 4 | $118.83 | SI Trade |
14:45:50 - 05-Dec-25 |
| Buy* | 4 | $118.84 | SI Trade |
14:45:50 - 05-Dec-25 |
| Buy* | 4 | $118.84 | Automatic Execution |
14:45:50 - 05-Dec-25 |
| Buy* | 4 | $118.81 | Automatic Execution |
14:45:49 - 05-Dec-25 |
| Buy* | 1 | $118.81 | SI Trade |
14:45:49 - 05-Dec-25 |
| Buy* | 255 | $118.81 | Automatic Execution |
14:45:48 - 05-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
13:32:04 - 05-Dec-25 |
| Sell* | 1 | $118.95 | Automatic Execution |
08:36:44 - 05-Dec-25 |
| Sell* | 68 | $118.9849 | Negotiated Trade |
08:25:59 - 05-Dec-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:00:17 - 05-Dec-25 |
| Sell* | 14 | $118.84 | Uncrossing Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 92 | $118.77181 | SI Trade Currency Conversion |
16:20:13 - 04-Dec-25 |
| Buy* | 450 | $118.93 | Automatic Execution |
16:17:23 - 04-Dec-25 |
| Sell* | 235 | $118.80 | Automatic Execution |
15:57:56 - 04-Dec-25 |
| Unknown* | 0 | $118.51533 | SI Trade Currency Conversion |
15:45:25 - 04-Dec-25 |
| Sell* | 2 | $117.98 | Automatic Execution |
13:39:45 - 04-Dec-25 |
| Unknown* | 0 | $118.24 | SI Trade |
08:13:16 - 04-Dec-25 |
| Unknown* | 0 | $118.49 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $118.49 | OTC Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $118.49 | SI Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 3 | $118.47 | Suspected BUY Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $116.98 | SI Trade |
12:05:35 - 03-Dec-25 |
| Unknown* | 0 | $117.10 | SI Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 8 | $117.09 | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $117.25666 | SI Trade Currency Conversion |
15:45:16 - 02-Dec-25 |
| Unknown* | 0 | $117.16 | SI Trade |
12:40:23 - 02-Dec-25 |
| Unknown* | 0 | $117.44 | SI Trade |
09:27:03 - 02-Dec-25 |
| Unknown* | 0 | $117.34 | SI Trade |
09:21:08 - 02-Dec-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:02:34 - 02-Dec-25 |
| Sell* | 16 | $117.32 | Uncrossing Trade |
16:35:10 - 01-Dec-25 |
| Unknown* | 0 | $116.96301 | SI Trade Currency Conversion |
16:10:42 - 01-Dec-25 |
| Unknown* | 0 | $117.0326 | SI Trade Currency Conversion |
15:46:46 - 01-Dec-25 |
| Unknown* | 0 | $116.97 | SI Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 0 | $118.12711 | SI Trade Currency Conversion |
15:46:48 - 28-Nov-25 |
| Buy* | 104 | $118.00 | Automatic Execution |
14:49:21 - 28-Nov-25 |
| Buy* | 581 | $117.61 | Automatic Execution |
14:34:51 - 28-Nov-25 |
| Unknown* | 0 | $117.73 | SI Trade |
14:31:33 - 28-Nov-25 |
| Sell* | 5 | $118.45 | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 1 | $118.45 | SI Trade |
11:53:04 - 28-Nov-25 |
| Buy* | 7 | $118.45 | Automatic Execution |
11:53:02 - 28-Nov-25 |
| Unknown* | 0 | $117.65 | SI Trade |
10:17:26 - 28-Nov-25 |
| Sell* | 2 | $117.65 | SI Trade |
10:17:21 - 28-Nov-25 |
| Sell* | 4 | $117.65 | SI Trade |
10:15:03 - 28-Nov-25 |
| Sell* | 2 | $117.65 | SI Trade |
10:14:20 - 28-Nov-25 |
| Sell* | 5 | $117.66 | SI Trade |
10:13:24 - 28-Nov-25 |
| Sell* | 2 | $117.66 | SI Trade |
10:13:19 - 28-Nov-25 |
| Sell* | 2 | $117.65 | SI Trade |
10:10:01 - 28-Nov-25 |
| Unknown* | 0 | $117.60314 | SI Trade Currency Conversion |
15:45:22 - 27-Nov-25 |
| Unknown* | 0 | $117.89 | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 1 | $117.81 | Suspected BUY Trade |
16:35:10 - 26-Nov-25 |
| Buy* | 225 | $117.74 | Automatic Execution |
16:04:40 - 26-Nov-25 |
| Buy* | 150 | $117.73 | Automatic Execution |
16:04:38 - 26-Nov-25 |
| Unknown* | 0 | $117.52345 | SI Trade Currency Conversion |
15:45:51 - 26-Nov-25 |
| Unknown* | 0 | $117.26862 | SI Trade Currency Conversion |
15:04:33 - 26-Nov-25 |
| Sell* | 150 | $117.07 | SI Trade |
11:26:27 - 26-Nov-25 |
| Unknown* | 0 | $117.25 | SI Trade |
10:58:54 - 26-Nov-25 |
| Buy* | 1 | $117.22 | Automatic Execution |
10:07:52 - 26-Nov-25 |
| Buy* | 11 | $116.3686 | Suspected BUY Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | $115.51998 | SI Trade Currency Conversion |
16:02:40 - 25-Nov-25 |
| Unknown* | 1 | $115.61211 | SI Trade Currency Conversion |
16:00:56 - 25-Nov-25 |
| Unknown* | 0 | $115.58908 | SI Trade Currency Conversion |
15:50:15 - 25-Nov-25 |
| Unknown* | 0 | $115.81 | SI Trade |
15:29:00 - 25-Nov-25 |
| Buy* | 130 | $114.20 | Automatic Execution |
10:11:31 - 25-Nov-25 |
| Buy* | 30 | $114.20 | Automatic Execution |
08:36:02 - 25-Nov-25 |
| Unknown* | 0 | $114.56 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | $114.56 | SI Trade |
08:00:21 - 25-Nov-25 |
| Unknown* | 0 | $113.82908 | SI Trade Currency Conversion |
15:46:14 - 24-Nov-25 |
| Sell* | 137 | $113.25 | Automatic Execution |
08:27:27 - 24-Nov-25 |
| Unknown* | 0 | $113.0458 | SI Trade Currency Conversion |
08:12:51 - 24-Nov-25 |
| Unknown* | 0 | $113.06 | SI Trade |
08:04:26 - 24-Nov-25 |
| Sell* | 75 | $113.0687 | Negotiated Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | $113.26 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $113.26 | SI Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 1 | $113.05 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $113.26 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $113.26 | SI Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 5 | $113.05 | Uncrossing Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $111.18434 | SI Trade Currency Conversion |
15:45:38 - 21-Nov-25 |
| Unknown* | 0 | $110.90738 | SI Trade Currency Conversion |
15:33:33 - 21-Nov-25 |
| Buy* | 2 | $110.76 | Automatic Execution |
12:55:40 - 21-Nov-25 |
| Unknown* | 0 | $110.48042 | SI Trade Currency Conversion |
12:40:45 - 21-Nov-25 |
| Buy* | 3 | $109.74 | Automatic Execution |
11:44:26 - 21-Nov-25 |
| Sell* | 25 | $109.21038 | Ordinary |
10:22:08 - 21-Nov-25 |
| Unknown* | 0 | $109.25 | SI Trade |
10:09:29 - 21-Nov-25 |
| Sell* | 135 | $109.25 | Automatic Execution |
10:09:29 - 21-Nov-25 |
| Unknown* | 0 | $109.74188 | SI Trade Currency Conversion |
09:57:11 - 21-Nov-25 |
| Buy* | 1 | $110.0279 | Suspected BUY Trade |
08:14:49 - 21-Nov-25 |
| Buy* | 5 | $109.99 | Automatic Execution |
08:12:54 - 21-Nov-25 |
| Buy* | 143 | $112.46 | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Unknown* | 0 | $113.60549 | SI Trade Currency Conversion |
15:45:09 - 20-Nov-25 |
| Unknown* | 0 | $112.29 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $112.29 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $112.29 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $112.29 | SI Trade |
08:00:17 - 20-Nov-25 |
| Buy* | 500 | $112.28 | Suspected BUY Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $112.29886 | SI Trade Currency Conversion |
15:45:56 - 19-Nov-25 |
| Sell* | 1 | $111.88 | SI Trade |
15:44:30 - 19-Nov-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
16:07:12 - 18-Nov-25 |
| Unknown* | 0 | $110.72911 | SI Trade Currency Conversion |
15:45:40 - 18-Nov-25 |
| Unknown* | 0 | $110.60 | SI Trade |
13:37:28 - 18-Nov-25 |
| Sell* | 3 | $110.60 | Automatic Execution |
13:36:59 - 18-Nov-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
12:56:55 - 18-Nov-25 |
| Unknown* | 355 | $110.36953 | SI Trade Currency Conversion |
12:52:14 - 18-Nov-25 |
| Sell* | 100 | $110.73087 | Ordinary |
11:55:20 - 18-Nov-25 |
| Unknown* | 11 | $111.0075 | SI Trade Currency Conversion |
11:05:00 - 18-Nov-25 |
| Sell* | 391 | $110.6665 | Negotiated Trade |
10:15:44 - 18-Nov-25 |
| Buy* | 1 | $110.8486 | Suspected BUY Trade |
09:00:13 - 18-Nov-25 |
| Unknown* | 0 | $110.84 | SI Trade |
08:55:53 - 18-Nov-25 |
| Unknown* | 0 | $110.73 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 0 | $111.90 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | $111.90 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | $111.90 | SI Trade |
08:00:11 - 18-Nov-25 |
| Buy* | 5 | $112.77 | Suspected BUY Trade |
16:35:02 - 17-Nov-25 |
| Unknown* | 0 | $113.97944 | SI Trade Currency Conversion |
15:46:11 - 17-Nov-25 |
| Unknown* | 0 | $113.28 | SI Trade |
15:13:22 - 17-Nov-25 |
| Sell* | 46 | $113.20 | Automatic Execution |
14:42:14 - 17-Nov-25 |
| Buy* | 1 | $113.24 | SI Trade |
14:36:22 - 17-Nov-25 |
| Buy* | 3 | $113.62 | SI Trade |
11:48:46 - 17-Nov-25 |
| Unknown* | 3 | $113.62 | OTC Trade |
11:48:46 - 17-Nov-25 |
| Unknown* | 0 | $113.95 | SI Trade |
08:04:47 - 17-Nov-25 |
| Unknown* | 0 | $113.89 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $113.89 | SI Trade |
08:00:01 - 17-Nov-25 |
| Sell* | 4 | $113.38 | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Unknown* | 0 | $113.24 | SI Trade |
16:16:32 - 14-Nov-25 |
| Sell* | 1 | $112.92 | Automatic Execution |
16:10:49 - 14-Nov-25 |
| Unknown* | 0 | $113.98582 | SI Trade Currency Conversion |
15:45:26 - 14-Nov-25 |
| Buy* | 1,525 | $112.63 | Automatic Execution |
15:31:50 - 14-Nov-25 |
| Unknown* | 0 | $112.54 | SI Trade |
15:06:59 - 14-Nov-25 |
| Unknown* | 0 | $112.72 | SI Trade |
15:06:50 - 14-Nov-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Unknown* | 0 | $111.94 | SI Trade |
14:32:13 - 14-Nov-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | $112.00 | SI Trade |
14:13:33 - 14-Nov-25 |
| Unknown* | 0 | $112.33 | SI Trade |
14:04:43 - 14-Nov-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 0 | $112.94 | SI Trade |
11:01:03 - 14-Nov-25 |
| Unknown* | 0 | $113.15941 | SI Trade Currency Conversion |
09:20:38 - 14-Nov-25 |
| Unknown* | 0 | $113.27 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $113.27 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $113.27 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $114.39235 | SI Trade Currency Conversion |
15:45:17 - 13-Nov-25 |
| Unknown* | 0 | $115.70188 | SI Trade Currency Conversion |
09:33:44 - 13-Nov-25 |
| Sell* | 2 | $116.26 | SI Trade |
08:23:33 - 13-Nov-25 |
| Sell* | 5 | $116.26 | SI Trade |
08:23:28 - 13-Nov-25 |
| Sell* | 2 | $116.26 | SI Trade |
08:23:17 - 13-Nov-25 |
| Sell* | 2 | $116.26 | SI Trade |
08:21:07 - 13-Nov-25 |
| Unknown* | 0 | $116.32 | SI Trade |
08:00:14 - 13-Nov-25 |