| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.54 | 107.54 | 107.51 | 106.99 | 242 |
| 17th Jul 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.375 | 1,232 |
| 16th Jul 2025 (Wed) | 105.19 | 106.43 | 105.19 | 105.465 | 4,650 |
| 15th Jul 2025 (Tue) | 107.80 | 107.80 | 106.69 | 106.69 | 549 |
| 14th Jul 2025 (Mon) | 106.57 | 106.57 | 106.57 | 107.255 | 511 |
| 11th Jul 2025 (Fri) | 107.32 | 107.81 | 107.31 | 107.33 | 1,137 |
| 10th Jul 2025 (Thu) | 107.92 | 107.92 | 107.92 | 108.47 | 328 |
| 9th Jul 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.16 | 404 |
| 8th Jul 2025 (Tue) | 106.65 | 106.84 | 106.65 | 107.025 | 2,435 |
| 7th Jul 2025 (Mon) | 107.29 | 107.43 | 106.99 | 106.94 | 154 |
| 4th Jul 2025 (Fri) | 107.41 | 107.49 | 106.83 | 106.925 | 540 |
| 3rd Jul 2025 (Thu) | 107.69 | 107.89 | 107.68 | 107.84 | 399 |
| 2nd Jul 2025 (Wed) | 106.65 | 106.65 | 105.97 | 106.35 | 414 |
| 1st Jul 2025 (Tue) | 104.895 | 105.685 | 104.895 | 105.685 | 420 |
| 30th Jun 2025 (Mon) | 105.30 | 105.37 | 104.88 | 104.895 | 1,889 |
| 27th Jun 2025 (Fri) | 105.05 | 105.30 | 105.05 | 105.23 | 3,826 |
| 26th Jun 2025 (Thu) | 103.39 | 103.89 | 103.36 | 103.845 | 712 |
| 25th Jun 2025 (Wed) | 104.30 | 104.30 | 103.51 | 103.38 | 1,691 |
| 24th Jun 2025 (Tue) | 104.07 | 104.23 | 103.66 | 104.23 | 3,971 |
| 23rd Jun 2025 (Mon) | 102.49 | 102.49 | 101.85 | 102.15 | 2,345 |
| 20th Jun 2025 (Fri) | 102.35 | 103.79 | 102.35 | 102.465 | 646 |
| 19th Jun 2025 (Thu) | 102.27 | 102.27 | 101.09 | 101.185 | 794 |
| 18th Jun 2025 (Wed) | 102.17 | 102.22 | 102.17 | 103.21 | 1,277 |
| 17th Jun 2025 (Tue) | 102.45 | 102.87 | 102.29 | 102.77 | 1,265 |
| 16th Jun 2025 (Mon) | 103.12 | 103.12 | 103.12 | 103.25 | 773 |
| 13th Jun 2025 (Fri) | 101.74 | 101.74 | 101.74 | 102.895 | 66 |
| 12th Jun 2025 (Thu) | 103.51 | 103.55 | 103.07 | 103.625 | 1,145 |
| 11th Jun 2025 (Wed) | 104.77 | 105.06 | 104.77 | 105.06 | 3 |
| 10th Jun 2025 (Tue) | 104.30 | 104.77 | 104.30 | 104.77 | 874 |
| 9th Jun 2025 (Mon) | 103.97 | 104.19 | 103.96 | 103.96 | 187 |
| 6th Jun 2025 (Fri) | 103.16 | 103.16 | 103.16 | 103.355 | 2,910 |
| 5th Jun 2025 (Thu) | 102.25 | 102.33 | 101.57 | 102.53 | 453 |
| 4th Jun 2025 (Wed) | 102.58 | 102.58 | 102.57 | 102.17 | 508 |
| 3rd Jun 2025 (Tue) | 100.82 | 102.18 | 100.82 | 102.18 | 1,099 |
| 2nd Jun 2025 (Mon) | 100.31 | 100.80 | 99.68 | 100.795 | 171 |
| 30th May 2025 (Fri) | 101.07 | 101.07 | 101.00 | 101.355 | 499 |
| 29th May 2025 (Thu) | 103.27 | 103.27 | 100.69 | 100.88 | 1,571 |
| 28th May 2025 (Wed) | 101.67 | 101.82 | 101.18 | 101.18 | 891 |
| 27th May 2025 (Tue) | 100.73 | 101.35 | 100.73 | 101.675 | 1,213 |
| 26th May 2025 (Mon) | 100.92445 | 100.92445 | 100.92445 | 100.92445 | 70 |
| 23rd May 2025 (Fri) | 99.85 | 99.85 | 98.00 | 99.36 | 489 |
| 22nd May 2025 (Thu) | 100.27 | 100.27 | 99.32 | 99.66 | 3,270 |
| 21st May 2025 (Wed) | 102.02 | 102.15 | 101.69 | 101.775 | 799 |
| 20th May 2025 (Tue) | 102.32 | 102.96 | 102.21 | 102.93 | 3,315 |
| 19th May 2025 (Mon) | 101.99 | 102.36 | 101.84 | 102.36 | 876 |