| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.12 | 122.12 | 120.43 | 120.43 | 252 |
| 11th Dec 2025 (Thu) | 121.29 | 121.29 | 121.29 | 121.29 | 42 |
| 10th Dec 2025 (Wed) | 118.65 | 119.38 | 118.52 | 119.295 | 1,082 |
| 9th Dec 2025 (Tue) | 118.78 | 118.78 | 118.78 | 119.225 | 179 |
| 8th Dec 2025 (Mon) | 119.03 | 119.03 | 118.62 | 118.885 | 373 |
| 5th Dec 2025 (Fri) | 118.84 | 119.31 | 118.69 | 118.865 | 925 |
| 4th Dec 2025 (Thu) | 118.47 | 118.93 | 117.98 | 118.81 | 782 |
| 3rd Dec 2025 (Wed) | 117.09 | 117.09 | 117.09 | 117.66 | 8 |
| 2nd Dec 2025 (Tue) | 117.32 | 117.32 | 116.755 | 116.755 | 0 |
| 1st Dec 2025 (Mon) | 117.32 | 117.32 | 117.32 | 117.32 | 16 |
| 28th Nov 2025 (Fri) | 118.71 | 118.71 | 115.79 | 118.00 | 726 |
| 27th Nov 2025 (Thu) | 117.81 | 117.81 | 117.545 | 117.545 | 0 |
| 26th Nov 2025 (Wed) | 117.22 | 117.81 | 117.22 | 117.81 | 527 |
| 25th Nov 2025 (Tue) | 114.20 | 114.20 | 114.20 | 116.30 | 333 |
| 24th Nov 2025 (Mon) | 113.05 | 113.25 | 113.05 | 113.945 | 218 |
| 21st Nov 2025 (Fri) | 109.99 | 110.76 | 109.25 | 111.635 | 171 |
| 20th Nov 2025 (Thu) | 112.28 | 112.46 | 112.28 | 112.255 | 643 |
| 19th Nov 2025 (Wed) | 111.37 | 111.415 | 111.37 | 111.415 | 1 |
| 18th Nov 2025 (Tue) | 110.14 | 110.60 | 110.14 | 111.37 | 971 |
| 17th Nov 2025 (Mon) | 113.89 | 113.89 | 112.77 | 112.77 | 63 |
| 14th Nov 2025 (Fri) | 111.43 | 113.38 | 111.43 | 113.38 | 1,535 |
| 13th Nov 2025 (Thu) | 116.32 | 116.32 | 116.32 | 114.625 | 15 |
| 12th Nov 2025 (Wed) | 116.65 | 116.65 | 116.65 | 116.37 | 516 |
| 11th Nov 2025 (Tue) | 116.15 | 116.15 | 116.15 | 115.98 | 5 |
| 10th Nov 2025 (Mon) | 115.84 | 115.84 | 115.84 | 115.84 | 501 |
| 7th Nov 2025 (Fri) | 115.00 | 115.00 | 113.62 | 113.405 | 2,042 |
| 6th Nov 2025 (Thu) | 116.06 | 116.06 | 114.81 | 114.81 | 2,170 |
| 5th Nov 2025 (Wed) | 114.92 | 115.64 | 114.92 | 115.64 | 443 |
| 4th Nov 2025 (Tue) | 115.68 | 115.68 | 115.33 | 115.33 | 0 |
| 3rd Nov 2025 (Mon) | 115.83 | 116.32 | 114.75 | 115.68 | 3,124 |
| 31st Oct 2025 (Fri) | 115.60 | 116.21 | 115.60 | 115.70 | 15 |
| 30th Oct 2025 (Thu) | 116.84 | 116.84 | 116.84 | 116.845 | 22 |
| 29th Oct 2025 (Wed) | 117.80 | 117.89 | 117.66 | 118.545 | 119,612 |
| 28th Oct 2025 (Tue) | 118.15 | 118.15 | 117.81 | 118.275 | 121 |
| 27th Oct 2025 (Mon) | 119.35 | 119.48 | 118.41 | 118.405 | 364 |
| 24th Oct 2025 (Fri) | 117.69 | 117.69 | 117.55 | 118.96 | 518 |
| 23rd Oct 2025 (Thu) | 116.25 | 116.25 | 116.25 | 116.53 | 10 |
| 22nd Oct 2025 (Wed) | 117.00 | 117.00 | 116.16 | 115.77 | 3,578 |
| 21st Oct 2025 (Tue) | 116.39 | 117.30 | 116.39 | 117.225 | 1,491 |
| 20th Oct 2025 (Mon) | 114.775 | 116.81 | 114.775 | 116.81 | 123 |
| 17th Oct 2025 (Fri) | 114.77 | 115.70 | 113.87 | 114.775 | 878 |
| 16th Oct 2025 (Thu) | 118.04 | 118.04 | 118.04 | 117.325 | 187 |
| 15th Oct 2025 (Wed) | 117.94 | 117.94 | 117.78 | 117.78 | 531 |
| 14th Oct 2025 (Tue) | 114.42 | 115.42 | 113.69 | 115.34 | 2,140 |
| 13th Oct 2025 (Mon) | 114.35 | 114.60 | 114.01 | 115.015 | 155 |