| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 97.83 | 98.41 | 96.57 | 98.385 | 2,044 |
| 1st Apr 2025 (Tue) | 97.42 | 98.21 | 97.42 | 98.24 | 2,419 |
| 31st Mar 2025 (Mon) | 96.39 | 96.94 | 96.37 | 96.94 | 2,860 |
| 28th Mar 2025 (Fri) | 97.41 | 97.41 | 97.31 | 97.18 | 672 |
| 27th Mar 2025 (Thu) | 100.26 | 100.26 | 99.45 | 99.72 | 867 |
| 26th Mar 2025 (Wed) | 100.91 | 100.91 | 100.91 | 100.21 | 1,003 |
| 25th Mar 2025 (Tue) | 101.11 | 101.22 | 101.03 | 101.00 | 539 |
| 24th Mar 2025 (Mon) | 100.24 | 101.02 | 99.80 | 101.02 | 554 |
| 21st Mar 2025 (Fri) | 99.10 | 99.10 | 98.53 | 98.69 | 478 |
| 20th Mar 2025 (Thu) | 100.41 | 100.41 | 99.30 | 99.71 | 2,822 |
| 19th Mar 2025 (Wed) | 98.46 | 99.39 | 98.46 | 99.48 | 5,546 |
| 18th Mar 2025 (Tue) | 98.89 | 99.17 | 98.50 | 98.725 | 1,792 |
| 17th Mar 2025 (Mon) | 98.32 | 98.82 | 97.14 | 98.955 | 3,913 |
| 14th Mar 2025 (Fri) | 97.80 | 97.80 | 96.77 | 97.61 | 18 |
| 13th Mar 2025 (Thu) | 96.71 | 97.57 | 96.71 | 95.62 | 379 |
| 12th Mar 2025 (Wed) | 98.01 | 98.10 | 97.02 | 97.22 | 5,566 |
| 11th Mar 2025 (Tue) | 97.73 | 97.88 | 97.12 | 96.825 | 1,243 |
| 10th Mar 2025 (Mon) | 99.31 | 99.31 | 98.12 | 98.70 | 17,244 |
| 7th Mar 2025 (Fri) | 99.48 | 99.48 | 98.20 | 98.29 | 36,878 |
| 6th Mar 2025 (Thu) | 100.03 | 100.25 | 99.34 | 99.775 | 2,841 |
| 5th Mar 2025 (Wed) | 100.51 | 101.05 | 99.05 | 99.05 | 2,180 |
| 4th Mar 2025 (Tue) | 100.79 | 100.86 | 98.37 | 98.37 | 2,302 |
| 3rd Mar 2025 (Mon) | 104.12 | 104.33 | 102.90 | 102.90 | 1,553 |
| 28th Feb 2025 (Fri) | 102.45 | 102.93 | 102.45 | 102.83 | 16,400 |
| 27th Feb 2025 (Thu) | 104.76 | 104.76 | 104.05 | 103.44 | 1,249 |
| 26th Feb 2025 (Wed) | 103.94 | 105.14 | 103.94 | 104.85 | 1,342 |
| 25th Feb 2025 (Tue) | 104.26 | 104.26 | 103.00 | 103.02 | 1,668 |
| 24th Feb 2025 (Mon) | 105.04 | 105.47 | 104.77 | 104.445 | 1,790 |
| 21st Feb 2025 (Fri) | 107.73 | 107.73 | 106.33 | 106.65 | 12,377 |
| 20th Feb 2025 (Thu) | 109.05 | 109.05 | 107.70 | 107.71 | 2,481 |
| 19th Feb 2025 (Wed) | 109.54 | 109.54 | 108.80 | 109.36 | 804 |
| 18th Feb 2025 (Tue) | 109.04 | 109.59 | 108.79 | 109.28 | 793 |
| 17th Feb 2025 (Mon) | 109.19 | 109.32 | 108.99 | 108.69 | 708 |
| 14th Feb 2025 (Fri) | 109.38 | 109.77 | 109.01 | 109.105 | 1,544 |
| 13th Feb 2025 (Thu) | 107.88 | 108.55 | 107.88 | 107.965 | 4,665 |
| 12th Feb 2025 (Wed) | 108.84 | 108.96 | 106.74 | 107.40 | 344 |
| 11th Feb 2025 (Tue) | 108.76 | 108.96 | 108.60 | 108.85 | 1,874 |
| 10th Feb 2025 (Mon) | 109.34 | 109.34 | 108.87 | 108.47 | 1,215 |
| 7th Feb 2025 (Fri) | 110.27 | 110.27 | 109.24 | 108.915 | 444 |
| 6th Feb 2025 (Thu) | 110.58 | 110.91 | 110.52 | 110.22 | 374 |
| 5th Feb 2025 (Wed) | 109.18 | 110.06 | 109.18 | 110.035 | 395 |
| 4th Feb 2025 (Tue) | 107.90 | 108.81 | 107.89 | 108.99 | 2,130 |
| 3rd Feb 2025 (Mon) | 106.37 | 108.68 | 106.34 | 108.095 | 15,425 |