| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.42 | 117.55 | 116.70 | 116.59 | 2,463 |
| 18th Sep 2025 (Thu) | 115.51 | 116.45 | 115.50 | 116.47 | 491 |
| 17th Sep 2025 (Wed) | 114.72 | 114.75 | 114.66 | 115.495 | 260 |
| 16th Sep 2025 (Tue) | 114.91 | 114.91 | 114.08 | 113.94 | 203 |
| 15th Sep 2025 (Mon) | 114.66 | 115.20 | 114.66 | 114.92 | 254 |
| 12th Sep 2025 (Fri) | 115.23 | 115.23 | 115.16 | 114.66 | 151 |
| 11th Sep 2025 (Thu) | 113.98 | 114.73 | 113.98 | 115.25 | 268 |
| 10th Sep 2025 (Wed) | 113.46 | 113.46 | 113.46 | 113.675 | 79 |
| 9th Sep 2025 (Tue) | 113.41 | 113.41 | 113.41 | 113.725 | 418 |
| 8th Sep 2025 (Mon) | 114.26 | 114.26 | 114.26 | 114.435 | 597 |
| 5th Sep 2025 (Fri) | 114.16 | 115.00 | 113.56 | 113.67 | 313 |
| 4th Sep 2025 (Thu) | 112.63 | 112.71 | 112.63 | 113.055 | 145 |
| 3rd Sep 2025 (Wed) | 111.81 | 112.24 | 111.81 | 112.23 | 353 |
| 2nd Sep 2025 (Tue) | 112.64 | 112.64 | 111.69 | 111.69 | 2,028 |
| 1st Sep 2025 (Mon) | 113.24 | 113.24 | 113.24 | 113.16 | 1,086 |
| 29th Aug 2025 (Fri) | 113.31 | 113.31 | 112.94 | 112.94 | 403 |
| 28th Aug 2025 (Thu) | 114.08 | 114.08 | 113.40 | 113.31 | 24 |
| 27th Aug 2025 (Wed) | 112.69 | 113.43 | 112.69 | 113.365 | 1,115 |
| 26th Aug 2025 (Tue) | 111.70 | 112.61 | 111.70 | 112.48 | 1,109 |
| 25th Aug 2025 (Mon) | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| 22nd Aug 2025 (Fri) | 108.97 | 108.97 | 108.97 | 112.96 | 17 |
| 21st Aug 2025 (Thu) | 108.57 | 108.68 | 108.57 | 108.68 | 46 |
| 20th Aug 2025 (Wed) | 109.02 | 109.02 | 108.77 | 108.57 | 1,107 |
| 19th Aug 2025 (Tue) | 109.78 | 109.81 | 109.51 | 109.51 | 2,297 |
| 18th Aug 2025 (Mon) | 109.23 | 109.62 | 109.23 | 109.62 | 900 |
| 15th Aug 2025 (Fri) | 108.98 | 108.98 | 108.98 | 108.96 | 686 |
| 14th Aug 2025 (Thu) | 110.92 | 110.98 | 109.43 | 109.285 | 1,112 |
| 13th Aug 2025 (Wed) | 109.71 | 109.95 | 109.71 | 110.205 | 759 |
| 12th Aug 2025 (Tue) | 106.41 | 107.61 | 106.41 | 108.205 | 572 |
| 11th Aug 2025 (Mon) | 106.76 | 106.76 | 106.52 | 106.225 | 112 |
| 8th Aug 2025 (Fri) | 106.44 | 106.50 | 106.35 | 106.35 | 830 |
| 7th Aug 2025 (Thu) | 107.00 | 107.41 | 105.70 | 105.70 | 229 |
| 6th Aug 2025 (Wed) | 107.19 | 107.19 | 106.50 | 106.355 | 622 |
| 5th Aug 2025 (Tue) | 106.56 | 106.59 | 105.87 | 105.87 | 1,579 |
| 4th Aug 2025 (Mon) | 104.73 | 104.92 | 104.73 | 105.30 | 1,615 |
| 1st Aug 2025 (Fri) | 105.81 | 105.81 | 104.83 | 103.455 | 316 |
| 31st Jul 2025 (Thu) | 106.83 | 106.88 | 106.83 | 106.45 | 94 |
| 30th Jul 2025 (Wed) | 107.58 | 108.15 | 107.58 | 107.805 | 982 |
| 29th Jul 2025 (Tue) | 107.70 | 108.11 | 107.70 | 107.145 | 31 |
| 28th Jul 2025 (Mon) | 108.28 | 108.28 | 107.43 | 107.43 | 322 |
| 25th Jul 2025 (Fri) | 107.39 | 107.39 | 107.25 | 107.035 | 279 |
| 24th Jul 2025 (Thu) | 108.00 | 108.00 | 108.00 | 107.61 | 1,020 |
| 23rd Jul 2025 (Wed) | 107.63 | 107.84 | 107.63 | 107.82 | 207 |
| 22nd Jul 2025 (Tue) | 106.35 | 106.35 | 106.35 | 106.895 | 66 |