| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.45 | 125.69 | 125.43 | 125.97 | 1,960 |
| 5th Feb 2026 (Thu) | 124.49 | 124.67 | 123.75 | 123.75 | 1,169 |
| 4th Feb 2026 (Wed) | 124.82 | 124.82 | 124.00 | 124.535 | 430 |
| 3rd Feb 2026 (Tue) | 125.02 | 125.26 | 125.00 | 124.675 | 291 |
| 2nd Feb 2026 (Mon) | 122.31 | 125.20 | 122.31 | 124.98 | 471 |
| 30th Jan 2026 (Fri) | 123.51 | 124.27 | 123.51 | 123.385 | 1,367 |
| 29th Jan 2026 (Thu) | 125.03 | 125.47 | 124.14 | 124.14 | 1,112 |
| 28th Jan 2026 (Wed) | 125.35 | 125.35 | 125.02 | 125.115 | 26 |
| 27th Jan 2026 (Tue) | 125.92 | 125.92 | 125.92 | 125.35 | 62 |
| 26th Jan 2026 (Mon) | 125.34 | 125.70 | 125.34 | 125.465 | 736 |
| 23rd Jan 2026 (Fri) | 128.04 | 128.04 | 126.49 | 126.385 | 786 |
| 22nd Jan 2026 (Thu) | 127.73 | 127.99 | 127.73 | 128.50 | 736 |
| 21st Jan 2026 (Wed) | 124.81 | 126.50 | 124.64 | 126.355 | 207 |
| 20th Jan 2026 (Tue) | 124.53 | 125.525 | 124.53 | 125.525 | 394 |
| 19th Jan 2026 (Mon) | 124.89 | 124.89 | 124.89 | 124.53 | 174 |
| 16th Jan 2026 (Fri) | 126.23 | 126.27 | 126.00 | 126.345 | 2,154 |
| 15th Jan 2026 (Thu) | 125.00 | 125.00 | 125.00 | 126.48 | 2 |
| 14th Jan 2026 (Wed) | 124.12 | 124.38 | 123.75 | 124.35 | 115 |
| 13th Jan 2026 (Tue) | 124.00 | 124.86 | 124.00 | 124.08 | 98 |
| 12th Jan 2026 (Mon) | 123.16 | 123.85 | 123.16 | 123.94 | 328 |
| 9th Jan 2026 (Fri) | 122.83 | 123.69 | 122.83 | 123.965 | 824 |
| 8th Jan 2026 (Thu) | 121.40 | 122.67 | 121.40 | 122.45 | 2,160 |
| 7th Jan 2026 (Wed) | 121.36 | 121.36 | 121.36 | 121.405 | 4 |
| 6th Jan 2026 (Tue) | 120.50 | 120.50 | 120.00 | 120.695 | 64 |
| 5th Jan 2026 (Mon) | 118.80 | 119.61 | 118.73 | 120.27 | 23 |
| 2nd Jan 2026 (Fri) | 118.00 | 118.41 | 117.70 | 118.16 | 403 |
| 1st Jan 2026 (Thu) | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| 31st Dec 2025 (Wed) | 118.26 | 118.26 | 118.26 | 118.43 | 57 |
| 30th Dec 2025 (Tue) | 119.38 | 119.38 | 119.38 | 119.25 | 1 |
| 29th Dec 2025 (Mon) | 117.70 | 120.04 | 117.70 | 119.21 | 456 |
| 26th Dec 2025 (Fri) | 120.10 | 120.10 | 120.10 | 120.10 | 0 |
| 25th Dec 2025 (Thu) | 120.10 | 120.10 | 120.10 | 120.10 | 0 |
| 24th Dec 2025 (Wed) | 119.82 | 119.92 | 119.79 | 120.10 | 393 |
| 23rd Dec 2025 (Tue) | 120.71 | 120.74 | 120.71 | 119.925 | 255 |
| 22nd Dec 2025 (Mon) | 119.645 | 121.075 | 119.645 | 121.075 | 0 |
| 19th Dec 2025 (Fri) | 119.275 | 119.645 | 119.275 | 119.645 | 0 |
| 18th Dec 2025 (Thu) | 118.47 | 118.50 | 118.47 | 119.275 | 24 |
| 17th Dec 2025 (Wed) | 119.00 | 119.00 | 119.00 | 118.775 | 153 |
| 16th Dec 2025 (Tue) | 119.46 | 119.60 | 119.23 | 119.23 | 12,132 |
| 15th Dec 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.195 | 352 |
| 12th Dec 2025 (Fri) | 122.12 | 122.12 | 120.43 | 120.43 | 252 |
| 11th Dec 2025 (Thu) | 121.29 | 121.29 | 121.29 | 121.29 | 42 |
| 10th Dec 2025 (Wed) | 118.65 | 119.38 | 118.52 | 119.295 | 1,082 |
| 9th Dec 2025 (Tue) | 118.78 | 118.78 | 118.78 | 119.225 | 179 |
| 8th Dec 2025 (Mon) | 119.03 | 119.03 | 118.62 | 118.885 | 373 |