Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Gp (RTN)

Price 32.04p on 29-11-2022 at 17:53:47
Change -0.68p -2.08%
Buy 32.36p
Sell 32.10p
Buy / Sell RTN Shares
Last Trade: Unknown 57.00 at 32.04p
Day's Volume: 1,882,976
Last Close: 32.04p
Open: 32.38p
ISIN: GB00B0YG1K06
Day's Range 32.04p - 33.04p
52wk Range: 27.82p - 107.80p
Market Capitalisation: £245m
VWAP: 32.33056p
Shares in Issue: 765m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 32.04p Ordinary
Currency Conversion
OTC Trade
17:53:42 - 29-Nov-22
Unknown* 15 32.04p Ordinary
Currency Conversion
OTC Trade
17:53:42 - 29-Nov-22
Unknown* 3,169 32.646p Ordinary
Currency Conversion
OTC Trade
17:53:30 - 29-Nov-22
Unknown* 6 32.324p Ordinary
Currency Conversion
OTC Trade
17:49:14 - 29-Nov-22
Unknown* 1,200 32.33p Ordinary
Currency Conversion
OTC Trade
17:33:48 - 29-Nov-22
Unknown* 6,028 32.189p Ordinary
Currency Conversion
OTC Trade
17:23:06 - 29-Nov-22
Unknown* 5,970 32.042p Ordinary
Currency Conversion
OTC Trade
17:08:24 - 29-Nov-22
Unknown* 280 32.474p Ordinary
Currency Conversion
OTC Trade
17:05:09 - 29-Nov-22
Unknown* 6,114 32.436p Ordinary
Currency Conversion
OTC Trade
17:04:46 - 29-Nov-22
Sell* 529,030 32.04p Uncrossing Trade
16:35:02 - 29-Nov-22

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered