| Price | 52.40p on 15-08-2022 at 16:50:22 |
|---|---|
| Change | 0.40p 0.77% |
| Buy | 52.35p |
| Sell | 52.15p |
| Buy / Sell RTN Shares | |
| Last Trade: | Unknown 445.00 at 52.40p |
| Day's Volume: | 589,183 |
| Last Close: | 52.40p |
| Open: | 52.50p |
| ISIN: | GB00B0YG1K06 |
| Day's Range | 51.45p - 52.50p |
| 52wk Range: | 40.54p - 130.20p |
| Market Capitalisation: | £401m |
| VWAP: | 52.09417p |
| Shares in Issue: | 765m |
Recent Trades History Restaurant Gp (RTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | 52.40p | Ordinary Currency Conversion OTC Trade |
16:50:14 - 15-Aug-22 |
| Unknown* | 22,164 | 51.951p | Ordinary Currency Conversion OTC Trade |
16:23:56 - 15-Aug-22 |
| Unknown* | 7,231 | 52.40p | Ordinary Currency Conversion OTC Trade |
16:19:23 - 15-Aug-22 |
| Unknown* | 8,438 | 51.857p | Ordinary Currency Conversion OTC Trade |
16:19:03 - 15-Aug-22 |
| Sell* | 7,921 | 52.40p | Automatic Execution |
15:36:08 - 15-Aug-22 |
| Sell* | 218 | 52.40p | Automatic Execution |
15:36:08 - 15-Aug-22 |
| Sell* | 264,737 | 52.40p | Uncrossing Trade |
15:35:01 - 15-Aug-22 |
| Buy* | 398 | 52.30p | Automatic Execution |
15:28:52 - 15-Aug-22 |
| Buy* | 1,000 | 52.2669p | Ordinary |
15:26:45 - 15-Aug-22 |
| Buy* | 885 | 52.30p | Ordinary |
15:21:44 - 15-Aug-22 |
