Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Gp (RTN)

Price 40.98p on 24-03-2023 at 17:58:37
Change -0.56p -1.35%
Buy 40.88p
Sell 40.76p
Buy / Sell RTN Shares
Last Trade: Unknown 1,417.00 at 40.602p
Day's Volume: 3,124,858
Last Close: 40.98p
Open: 40.98p
ISIN: GB00B0YG1K06
Day's Range 40.54p - 41.80p
52wk Range: 25.06p - 70.90p
Market Capitalisation: £314m
VWAP: 41.0234p
Shares in Issue: 765m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,417 40.602p Ordinary
Currency Conversion
17:58:29 - 24-Mar-23
Unknown* 3,977 40.804p Ordinary
Currency Conversion
OTC Trade
17:30:02 - 24-Mar-23
Unknown* 20,213 41.221p Ordinary
Currency Conversion
OTC Trade
17:27:18 - 24-Mar-23
Unknown* 1,207 40.842p Ordinary
Currency Conversion
OTC Trade
17:24:51 - 24-Mar-23
Unknown* 5,622 41.48p Ordinary
Currency Conversion
OTC Trade
17:24:08 - 24-Mar-23
Unknown* 15,207 41.11p Ordinary
Currency Conversion
OTC Trade
17:18:33 - 24-Mar-23
Buy* 6,704 41.221p Suspected BUY Trade
17:03:10 - 24-Mar-23
Buy* 20,213 41.22106p Suspected BUY Trade
17:03:09 - 24-Mar-23
Buy* 6,704 41.2128p Suspected BUY Trade
17:02:25 - 24-Mar-23
Buy* 20,213 41.2128p Suspected BUY Trade
17:02:25 - 24-Mar-23

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close Volume

Share News for Restaurant Gp

LONDON BROKER RATINGS: Man Group cut to 'neutral' from 'outperform'

16th Mar 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: ECB decision due amid crisis of confidence in banking

16th Mar 2023 07:56

(Alliance News) - London's flagship index was called to open higher on Thursday after Wednesday's sharp sell-off, among the FTSE 100's worst-ever trading days, as it lost 3.8%. Read More

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: Stocks down, pound below USD1.19 on US rate view

8th Mar 2023 12:07

(Alliance News) - Stock prices in London were lower at midday on Wednesday, with investors still reeling from surprisingly hawkish comments by US Federal Reserve Chair Jerome Powell on Tuesday. Read More

Restaurant Group to close 35 sites as loss widens; good start to 2023

8th Mar 2023 10:45

(Alliance News) - Restaurant Group PLC on Wednesday said it will close about 35 "potentially loss-making locations" in its Leisure business over the next two years, as it reported a wider loss in 2022, amid a "challenging" year for the casual dining sector, but a "very encouraging" start to 2023. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered