Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Gp (RTN)

Price 52.40p on 15-08-2022 at 16:50:22
Change 0.40p 0.77%
Buy 52.35p
Sell 52.15p
Buy / Sell RTN Shares
Last Trade: Unknown 445.00 at 52.40p
Day's Volume: 589,183
Last Close: 52.40p
Open: 52.50p
ISIN: GB00B0YG1K06
Day's Range 51.45p - 52.50p
52wk Range: 40.54p - 130.20p
Market Capitalisation: £401m
VWAP: 52.09417p
Shares in Issue: 765m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445 52.40p Ordinary
Currency Conversion
OTC Trade
16:50:14 - 15-Aug-22
Unknown* 22,164 51.951p Ordinary
Currency Conversion
OTC Trade
16:23:56 - 15-Aug-22
Unknown* 7,231 52.40p Ordinary
Currency Conversion
OTC Trade
16:19:23 - 15-Aug-22
Unknown* 8,438 51.857p Ordinary
Currency Conversion
OTC Trade
16:19:03 - 15-Aug-22
Sell* 7,921 52.40p Automatic Execution
15:36:08 - 15-Aug-22
Sell* 218 52.40p Automatic Execution
15:36:08 - 15-Aug-22
Sell* 264,737 52.40p Uncrossing Trade
15:35:01 - 15-Aug-22
Buy* 398 52.30p Automatic Execution
15:28:52 - 15-Aug-22
Buy* 1,000 52.2669p Ordinary
15:26:45 - 15-Aug-22
Buy* 885 52.30p Ordinary
15:21:44 - 15-Aug-22

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered