Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Gp (RTN)

Price 51.10p on 02-10-2023 at 07:13:18
Change 0.10p 0.2%
Buy 51.30p
Sell 51.00p
Buy / Sell RTN Shares
Last Trade: Sell 50.00 at 51.00p
Day's Volume: 146,340
Last Close: 51.00p
Open: 48.45p
ISIN: GB00B0YG1K06
Day's Range 48.45p - 51.10p
52wk Range: 25.06p - 51.50p
Market Capitalisation: £391m
VWAP: 50.34549p
Shares in Issue: 765m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 51.00p Ordinary
07:13:18 - 02-Oct-23
Unknown* 9,840 50.89p Currency Conversion
Negotiated Trade
07:10:21 - 02-Oct-23
Buy* 23,373 51.00p Ordinary
07:09:04 - 02-Oct-23
Buy* 171 51.065p Ordinary
07:08:37 - 02-Oct-23
Buy* 512 51.10p Automatic Execution
07:08:11 - 02-Oct-23
Buy* 5 51.10p Automatic Execution
07:08:11 - 02-Oct-23
Buy* 966 51.10p Automatic Execution
07:08:11 - 02-Oct-23
Buy* 60 51.00p Automatic Execution
07:08:01 - 02-Oct-23
Buy* 973 51.00p Automatic Execution
07:08:01 - 02-Oct-23
Buy* 1,671 50.80p Automatic Execution
07:08:00 - 02-Oct-23

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close Volume

Share News for Restaurant Gp

LONDON MARKET CLOSE: FTSE 100 ends higher thanks to mining stock rally

11th Sep 2023 17:03

(Alliance News) - The FTSE 100 ended in the green on Monday, lifted by a rally among mining stocks after data over the weekend provided some positive news for China's troubled economy. Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group sells "challenged" chains

11th Sep 2023 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

CORRECT: LONDON MARKET OPEN: FTSE 100 higher thanks to miners

11th Sep 2023 09:15

(Correcting the day of the week in the opening sentence, and the closing percentages for US equities.) Read More

LONDON MARKET OPEN: FTSE 100 higher thanks to miners

11th Sep 2023 09:10

(Alliance News) - The FTSE 100 in London opened higher on Friday, thanks to miners rising on the back of some hopeful data that China's economy is improving. Read More

TOP NEWS: Restaurant Group sells Frankie & Benny's and Chiquito chains

11th Sep 2023 08:45

(Alliance News) - Restaurant Group PLC on Monday confirmed it has agreed to sell its "challenged" Frankie & Benny's and Chiquito chains to the owner of Bella Italia, Las Iguanas and Banana Tree, saying this will reduce its debt and improve its profit margin. Read More

FTSE 100 Latest
Value7,618.10
Change10.02

Login to your account

Forgot Password?

Not Registered