| Price | 32.04p on 29-11-2022 at 17:53:47 |
|---|---|
| Change | -0.68p -2.08% |
| Buy | 32.36p |
| Sell | 32.10p |
| Buy / Sell RTN Shares | |
| Last Trade: | Unknown 57.00 at 32.04p |
| Day's Volume: | 1,882,976 |
| Last Close: | 32.04p |
| Open: | 32.38p |
| ISIN: | GB00B0YG1K06 |
| Day's Range | 32.04p - 33.04p |
| 52wk Range: | 27.82p - 107.80p |
| Market Capitalisation: | £245m |
| VWAP: | 32.33056p |
| Shares in Issue: | 765m |
Recent Trades History Restaurant Gp (RTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 32.04p | Ordinary Currency Conversion OTC Trade |
17:53:42 - 29-Nov-22 |
| Unknown* | 15 | 32.04p | Ordinary Currency Conversion OTC Trade |
17:53:42 - 29-Nov-22 |
| Unknown* | 3,169 | 32.646p | Ordinary Currency Conversion OTC Trade |
17:53:30 - 29-Nov-22 |
| Unknown* | 6 | 32.324p | Ordinary Currency Conversion OTC Trade |
17:49:14 - 29-Nov-22 |
| Unknown* | 1,200 | 32.33p | Ordinary Currency Conversion OTC Trade |
17:33:48 - 29-Nov-22 |
| Unknown* | 6,028 | 32.189p | Ordinary Currency Conversion OTC Trade |
17:23:06 - 29-Nov-22 |
| Unknown* | 5,970 | 32.042p | Ordinary Currency Conversion OTC Trade |
17:08:24 - 29-Nov-22 |
| Unknown* | 280 | 32.474p | Ordinary Currency Conversion OTC Trade |
17:05:09 - 29-Nov-22 |
| Unknown* | 6,114 | 32.436p | Ordinary Currency Conversion OTC Trade |
17:04:46 - 29-Nov-22 |
| Sell* | 529,030 | 32.04p | Uncrossing Trade |
16:35:02 - 29-Nov-22 |
