| Price | 51.10p on 02-10-2023 at 07:13:18 |
|---|---|
| Change | 0.10p 0.2% |
| Buy | 51.30p |
| Sell | 51.00p |
| Buy / Sell RTN Shares | |
| Last Trade: | Sell 50.00 at 51.00p |
| Day's Volume: | 146,340 |
| Last Close: | 51.00p |
| Open: | 48.45p |
| ISIN: | GB00B0YG1K06 |
| Day's Range | 48.45p - 51.10p |
| 52wk Range: | 25.06p - 51.50p |
| Market Capitalisation: | £391m |
| VWAP: | 50.34549p |
| Shares in Issue: | 765m |
Recent Trades History Restaurant Gp (RTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 51.00p | Ordinary |
07:13:18 - 02-Oct-23 |
| Unknown* | 9,840 | 50.89p | Currency Conversion Negotiated Trade |
07:10:21 - 02-Oct-23 |
| Buy* | 23,373 | 51.00p | Ordinary |
07:09:04 - 02-Oct-23 |
| Buy* | 171 | 51.065p | Ordinary |
07:08:37 - 02-Oct-23 |
| Buy* | 512 | 51.10p | Automatic Execution |
07:08:11 - 02-Oct-23 |
| Buy* | 5 | 51.10p | Automatic Execution |
07:08:11 - 02-Oct-23 |
| Buy* | 966 | 51.10p | Automatic Execution |
07:08:11 - 02-Oct-23 |
| Buy* | 60 | 51.00p | Automatic Execution |
07:08:01 - 02-Oct-23 |
| Buy* | 973 | 51.00p | Automatic Execution |
07:08:01 - 02-Oct-23 |
| Buy* | 1,671 | 50.80p | Automatic Execution |
07:08:00 - 02-Oct-23 |
