Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Restaurant Gp (RTN)

Price 64.60p on 08-12-2023 at 18:28:23
Change -0.10p -0.15%
Buy 64.70p
Sell 64.60p
Buy / Sell RTN Shares
Last Trade: Unknown 3,000.00 at 64.695p
Day's Volume: 18,596,391
Last Close: 64.60p
Open: 64.80p
Day's Range 64.60p - 64.80p
52wk Range: 25.06p - 69.00p
Market Capitalisation: £498m
VWAP: 64.68173p
Shares in Issue: 770m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 64.695p Ordinary
Currency Conversion
OTC Trade
18:28:23 - 08-Dec-23
Unknown* 2,384 64.60p Ordinary
Currency Conversion
OTC Trade
18:08:34 - 08-Dec-23
Unknown* 5,000 64.695p Ordinary
Currency Conversion
OTC Trade
17:11:57 - 08-Dec-23
Unknown* 10,000 64.596p Ordinary
Currency Conversion
OTC Trade
17:11:57 - 08-Dec-23
Unknown* -3,000,000 64.71465p Correction
Negotiated Trade
12:07:25 - 08-Dec-23
Unknown* 8,077 64.702p Ordinary
Currency Conversion
OTC Trade
16:58:44 - 08-Dec-23
Buy* 3,011,800 64.6694p Suspected BUY Trade
16:54:14 - 08-Dec-23
Unknown* -3,011,800 64.6694p Correction
Negotiated Trade
16:37:12 - 08-Dec-23
Unknown* 13,001 64.60p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Unknown* -3,011,800 64.6694p Correction
Negotiated Trade
16:37:16 - 08-Dec-23

Share Price History for Restaurant Gp

Time period:
Date Open High Low Close Volume

Share News for Restaurant Gp

TRADING UPDATES: Live Co to cut jobs; SDX Energy in strategy shift

27th Nov 2023 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pizza Express owner ditches Restaurant Group offer plans

7th Nov 2023 12:13

Restaurant Group PLC - London-based restaurant chain operator, owner of Wagamama and Frankie & Benny's - Wheel Topco Ltd, owner of PizzaExpress Group Ltd, confirms that it will not make an offer for Restaurant Group "due to market conditions". Wheel Topco agreed in October to a takeover by New York-based Apollo Global Management for just over GBP500 million in cash, or 65 pence per TRG share. In late October it confirmed that Wheelco was considering making a rival offer and had sent a diligence request, in response to a Sky News report which claimed other potential counter-bidders were also considering offers. Read More

LONDON MARKET CLOSE: Stocks firmly in red on ECB's Lagarde comments

26th Oct 2023 17:00

(Alliance News) - Stock prices in London closed down on Thursday as investors reacted negatively to the European Central Bank's warning that it would be "totally premature" to discuss interest rate cuts. Read More

Pizza Express eyes up potential takeover of Restaurant Group

26th Oct 2023 12:29

(Alliance News) - Restaurant Group PLC on Thursday confirmed that the Pizza Express owner has taken interest in a takeover of the company. Read More

LONDON MARKET MIDDAY: Stocks down ahead of US data and ECB decision

26th Oct 2023 12:08

(Alliance News) - Stock prices in London were lower at midday Thursday, ahead of key data from the US, and a European Central Bank interest rate decision. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered