Price | 52.40p on 15-08-2022 | at 16:50:22
---|---|
Change | 0.40p 0.77% |
Buy | 52.35p |
Sell | 52.15p |
Buy / Sell RTN Shares |
Last Trade: | Unknown 445.00 at 52.40p |
Day's Volume: | 589,183 |
Last Close: | 52.40p |
Open: | 52.50p |
ISIN: | GB00B0YG1K06 |
Day's Range | 51.45p - 52.50p |
52wk Range: | 40.54p - 130.20p |
Market Capitalisation: | £401m |
VWAP: | 52.09417p |
Shares in Issue: | 765m |
Recent Trades History Restaurant Gp (RTN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 445 | 52.40p | Ordinary Currency Conversion OTC Trade |
16:50:14 - 15-Aug-22 |
Unknown* | 22,164 | 51.951p | Ordinary Currency Conversion OTC Trade |
16:23:56 - 15-Aug-22 |
Unknown* | 7,231 | 52.40p | Ordinary Currency Conversion OTC Trade |
16:19:23 - 15-Aug-22 |
Unknown* | 8,438 | 51.857p | Ordinary Currency Conversion OTC Trade |
16:19:03 - 15-Aug-22 |
Sell* | 7,921 | 52.40p | Automatic Execution |
15:36:08 - 15-Aug-22 |
Sell* | 218 | 52.40p | Automatic Execution |
15:36:08 - 15-Aug-22 |
Sell* | 264,737 | 52.40p | Uncrossing Trade |
15:35:01 - 15-Aug-22 |
Buy* | 398 | 52.30p | Automatic Execution |
15:28:52 - 15-Aug-22 |
Buy* | 1,000 | 52.2669p | Ordinary |
15:26:45 - 15-Aug-22 |
Buy* | 885 | 52.30p | Ordinary |
15:21:44 - 15-Aug-22 |