Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.45on 07-08-2020 at 16:30:00
Change 1.35 2.69%
Buy 51.00
Sell 50.50
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Buy 1,747 at 51.45p
Day's Volume: 321,843
Last Close: 50.10p
Open: 51.40p
Day's Range 49.56p - 51.45p
52wk Range: 20.26p - 167.70p
Market Capitalisation: £303m
VWAP: 0.00p
Shares in Issue: 590m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:24 - 07-Aug-20
Buy*106,36551.45Uncrossing Trade
16:35:16 - 07-Aug-20
Sell*86850.55Automatic Execution
16:29:51 - 07-Aug-20
Sell*15450.55Automatic Execution
16:29:30 - 07-Aug-20
Buy*49051.20Automatic Execution
16:29:30 - 07-Aug-20
Buy*80951.00Automatic Execution
16:29:30 - 07-Aug-20
Sell*23750.50Automatic Execution
16:29:24 - 07-Aug-20
Buy*20551.05Automatic Execution
16:28:51 - 07-Aug-20
16:28:48 - 07-Aug-20
Sell*96050.45Automatic Execution
16:28:34 - 07-Aug-20

Share Price History for Restaurant Gp

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)49.0051.3549.0050.325
5th Aug 2020 (Wed)45.3649.9844.7049.67
4th Aug 2020 (Tue)42.1846.6242.1844.71
3rd Aug 2020 (Mon)44.2644.2638.3640.97
31st Jul 2020 (Fri)45.1245.5442.8643.16
30th Jul 2020 (Thu)45.7046.2243.4644.89
29th Jul 2020 (Wed)44.9045.7243.6244.89
28th Jul 2020 (Tue)43.6047.5643.6045.84
27th Jul 2020 (Mon)51.0051.0042.8445.54
24th Jul 2020 (Fri)47.5049.4247.0049.12
23rd Jul 2020 (Thu)50.0051.4047.0648.26
22nd Jul 2020 (Wed)55.2055.2049.8052.35
21st Jul 2020 (Tue)52.7056.0052.7054.225
20th Jul 2020 (Mon)54.0056.1052.3056.00
17th Jul 2020 (Fri)53.0056.7052.1056.00
16th Jul 2020 (Thu)53.5554.0051.4052.975
15th Jul 2020 (Wed)50.8053.9550.4551.45
14th Jul 2020 (Tue)60.1560.1552.0052.475
13th Jul 2020 (Mon)50.0557.7550.0557.40
10th Jul 2020 (Fri)55.0055.0046.0051.525
9th Jul 2020 (Thu)57.1057.1053.5054.30

News about Restaurant Gp (RTN)

Broker Forecast - RBC Capital Markets issues a broker note on Restaurant Group (The) PLC

News - Tuesday, July 14, 2020

RBC Capital Markets today upgrades its investment rating on Restaurant Group (Th......

FTSE 100 manages a strong end to a poor week

News - Friday, July 10, 2020

By the close the FTSE 100 was firmly higher, ending an unpromising week for equi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered