Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.70on 24-05-2019 at 16:30:00
Change 1.00 0.80%
Buy 125.90
Sell 125.70
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Sell 160 at 126.20p
Day's Volume: 434,794
Last Close: 124.70p
Open: 123.90p
Day's Range 123.90p - 127.60p
52wk Range: 110.10p - 320.80p
Market Capitalisation: £618m
VWAP: 126.140p
Shares in Issue: 491m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*160126.20Automatic Execution
13:52:24 - 24-May-19
Sell*7126.40Automatic Execution
13:51:08 - 24-May-19
Sell*2126.60Automatic Execution
13:46:07 - 24-May-19
Sell*77126.6013:46:07 - 24-May-19
Buy*10,000126.855Automatic Execution
13:41:25 - 24-May-19
Buy*10,000126.855Automatic Execution
13:41:25 - 24-May-19
Sell*80126.80Automatic Execution
13:40:45 - 24-May-19
Sell*1,081126.80Automatic Execution
13:40:45 - 24-May-19
Sell*630126.70Automatic Execution
13:39:54 - 24-May-19
Sell*2,138126.70Automatic Execution
13:39:54 - 24-May-19

Share Price History for Restaurant Gp

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)126.00126.60123.70127.40957,983
22nd May 2019 (Wed)134.70134.70126.90134.602,320,457
21st May 2019 (Tue)129.50135.40129.500.001,221,205
20th May 2019 (Mon)130.40130.60127.10128.801,532,093
17th May 2019 (Fri)133.40133.90126.80129.802,955,432
16th May 2019 (Thu)133.50135.10128.70134.801,337,568
15th May 2019 (Wed)137.40139.10134.30137.301,461,539
14th May 2019 (Tue)135.90137.60134.00135.603,684,207
13th May 2019 (Mon)138.70139.40135.60139.002,603,081
10th May 2019 (Fri)136.40139.40136.00135.90987,286
9th May 2019 (Thu)139.00139.00134.30138.802,508,135
8th May 2019 (Wed)138.70142.20135.20141.704,757,060
7th May 2019 (Tue)144.30145.80139.50145.003,349,243
6th May 2019 (Mon)
3rd May 2019 (Fri)146.20148.50145.00146.504,662,834
2nd May 2019 (Thu)141.20148.20141.20145.004,080,398
1st May 2019 (Wed)144.20146.80143.50144.003,136,902
30th Apr 2019 (Tue)144.50144.80143.00144.905,412,729
29th Apr 2019 (Mon)143.10144.90141.30143.502,393,141
26th Apr 2019 (Fri)140.40143.80139.00139.302,740,792
25th Apr 2019 (Thu)137.50140.80135.80137.802,089,949
24th Apr 2019 (Wed)132.50137.80132.50133.001,834,753

News about Restaurant Gp (RTN)

Ex Dividends Expected to Hit FTSE This Week

News - Friday, May 24, 2019

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE off to Strong Start

News - Friday, May 24, 2019

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered