Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.00on 23-01-2019 at 16:30:00
Change -1.00 -0.64%
Buy 156.00
Sell 154.80
Buy / Sell RTN Shares
Last Trade: Buy 171,676 at 156.59p
Day's Volume: 618,212
Last Close: 156.00p
Open: 154.00p
Day's Range 154.00p - 158.20p
52wk Range: 127.00p - 334.60p
Market Capitalisation: £762m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*171,676156.5918:45:00 - 23-Jan-19
Delayed publication
18:45:00 - 23-Jan-19
Sell*1,203155.0017:11:28 - 23-Jan-19
Buy*188,342155.6417:46:23 - 23-Jan-19
Buy*34,521156.3417:46:23 - 23-Jan-19
Buy*4,804156.23417:16:10 - 23-Jan-19
Buy*126156.23417:11:58 - 23-Jan-19
Sell*13,144154.99317:04:38 - 23-Jan-19
Buy*2,204155.96Uncrossing Trade
16:46:01 - 23-Jan-19
Buy*135,050155.0016:35:06 - 23-Jan-19

Share Price History for Restaurant Gp

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)154.00158.20154.00156.00618,212
22nd Jan 2019 (Tue)153.40157.90153.40154.80641,105
21st Jan 2019 (Mon)151.60156.90151.60152.90416,129
18th Jan 2019 (Fri)151.60155.30151.60153.40481,994
17th Jan 2019 (Thu)151.50155.00149.50154.20940,010
16th Jan 2019 (Wed)148.30154.20146.30157.901,177,046
15th Jan 2019 (Tue)157.80161.70157.80160.202,179,947
14th Jan 2019 (Mon)155.00161.50155.00160.002,088,079
11th Jan 2019 (Fri)161.50162.20157.40157.801,238,589
10th Jan 2019 (Thu)161.90163.80155.80160.002,397,565
9th Jan 2019 (Wed)155.90163.50155.90157.701,332,839
8th Jan 2019 (Tue)151.60160.10151.60151.902,486,709
7th Jan 2019 (Mon)151.60154.60149.20150.704,812,496
2nd Jan 2019 (Wed)141.40146.50139.50142.60674,736
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)136.40144.20136.40142.60305,866
28th Dec 2018 (Fri)143.00143.00136.70140.50941,011
27th Dec 2018 (Thu)145.00145.80138.00143.20619,908
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)138.40143.20137.70143.20293,849

News about Restaurant Gp (RTN)

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, June 17, 2014

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered