Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 05-06-2020 at 9:50:51
Change 3.50 4.96%
Buy 74.00
Sell 72.15
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Sell 6,909 at 72.377p
Day's Volume: 1,337,086
Last Close: 70.50p
Open: 72.50p
ISIN: GB00B0YG1K06
Day's Range 71.75p - 75.25p
52wk Range: 20.26p - 167.70p
Market Capitalisation: £436m
VWAP: 72.759p
Shares in Issue: 590m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,90972.377Ordinary
09:48:13 - 05-Jun-20
Buy*1,00074.00Ordinary
Cross at same price
09:44:25 - 05-Jun-20
Buy*1,14874.00Automatic Execution
09:41:35 - 05-Jun-20
Sell*21872.15Automatic Execution
09:41:31 - 05-Jun-20
Buy*1373.91Ordinary
09:41:22 - 05-Jun-20
Buy*95973.223Ordinary
09:41:02 - 05-Jun-20
Buy*6,18073.215Ordinary
09:36:59 - 05-Jun-20
Buy*45973.223Ordinary
09:35:56 - 05-Jun-20
Sell*5,00072.377Ordinary
09:33:04 - 05-Jun-20
Buy*11673.91Ordinary
09:33:00 - 05-Jun-20

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)60.0066.7560.0065.975
1st Jun 2020 (Mon)62.0064.6560.0562.70
29th May 2020 (Fri)61.4564.5060.3565.80
28th May 2020 (Thu)64.7567.5063.5065.80
27th May 2020 (Wed)53.0069.7553.0053.25
26th May 2020 (Tue)46.0053.5045.7053.25
25th May 2020 (Mon)00.000.0045.25
22nd May 2020 (Fri)45.3646.0043.6045.44
21st May 2020 (Thu)44.8845.9842.5045.44
20th May 2020 (Wed)49.9850.0042.1044.84
19th May 2020 (Tue)46.1856.0046.0047.19
18th May 2020 (Mon)41.2446.5038.4645.69
15th May 2020 (Fri)37.0041.2435.0038.74
14th May 2020 (Thu)41.2641.3234.0035.33
13th May 2020 (Wed)41.0041.0038.0039.07
12th May 2020 (Tue)46.2846.2840.3041.15
11th May 2020 (Mon)49.0049.8042.5044.01
8th May 2020 (Fri)00.000.0048.69
7th May 2020 (Thu)48.1249.1245.9448.69
6th May 2020 (Wed)49.8851.5045.0046.87
5th May 2020 (Tue)50.0052.0047.0249.25

News about Restaurant Gp (RTN)

Broker Forecast - Citigroup issues a broker note on Restaurant Group (The) PLC

News - Thursday, April 30, 2020

Citigroup today upgrades its investment rating on Restaurant Group (The) PLC (LO......

Broker Forecast - RBC Capital Markets issues a broker note on Restaurant Group (The) PLC

News - Tuesday, April 28, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Re......

FTSE 100 Latest
Value6,420.25
Change78.81


Login to your account

Forgot Password?

Not Registered