Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.50on 21-02-2020 at 16:30:00
Change -1.00 -0.77%
Buy 128.20
Sell 127.90
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Buy 6,945 at 128.494p
Day's Volume: 1,923,480
Last Close: 129.50p
Open: 135.20p
ISIN: GB00B0YG1K06
Day's Range 126.70p - 135.20p
52wk Range: 110.10p - 167.70p
Market Capitalisation: £632m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,945128.494Ordinary
17:15:57 - 21-Feb-20
Buy*294,448128.50Uncrossing Trade
16:35:28 - 21-Feb-20
Sell*51128.00Automatic Execution
16:28:15 - 21-Feb-20
Buy*125128.20Automatic Execution
16:27:15 - 21-Feb-20
Buy*244128.20Automatic Execution
16:26:30 - 21-Feb-20
Sell*689127.90Automatic Execution
16:25:25 - 21-Feb-20
Sell*861128.00Automatic Execution
16:23:55 - 21-Feb-20
Buy*174128.20Automatic Execution
16:23:35 - 21-Feb-20
Sell*70128.10Automatic Execution
16:22:02 - 21-Feb-20
Sell*940128.00Automatic Execution
16:22:02 - 21-Feb-20

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)135.40135.40128.50128.75
19th Feb 2020 (Wed)131.10134.70130.30132.60
18th Feb 2020 (Tue)136.30136.30127.80129.70
17th Feb 2020 (Mon)129.10129.50127.00128.65
14th Feb 2020 (Fri)126.00128.70125.50127.55
13th Feb 2020 (Thu)123.50127.70121.10126.25
12th Feb 2020 (Wed)129.30129.30125.60127.60
11th Feb 2020 (Tue)122.30127.50122.30127.35
10th Feb 2020 (Mon)121.10123.60121.10123.30
7th Feb 2020 (Fri)127.00127.00121.60122.85
6th Feb 2020 (Thu)129.00129.00123.80124.60
5th Feb 2020 (Wed)126.00126.00122.00125.00
4th Feb 2020 (Tue)123.40130.10123.40125.75
3rd Feb 2020 (Mon)128.00129.50124.90125.90
31st Jan 2020 (Fri)134.40134.40128.70130.10
30th Jan 2020 (Thu)130.10133.80128.70130.10
29th Jan 2020 (Wed)127.00131.10127.00130.00
28th Jan 2020 (Tue)132.00132.30129.30131.80
27th Jan 2020 (Mon)140.40140.40129.70131.85
24th Jan 2020 (Fri)138.20138.20134.10134.10
23rd Jan 2020 (Thu)140.20140.20133.90135.20
22nd Jan 2020 (Wed)132.10138.60132.10135.90

News about Restaurant Gp (RTN)

Broker Forecast - HSBC issues a broker note on Restaurant Group (The) PLC

News - Wednesday, January 29, 2020

HSBC today downgrades its investment rating on Restaurant Group (The) PLC (LON:R......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered