Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.40on 21-03-2019 at 16:30:00
Change -0.70 -0.56%
Buy 123.00
Sell 122.40
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Buy 16,682 at 123.40p
Day's Volume: 1,522,482
Last Close: 124.10p
Open: 125.50p
Day's Range 119.80p - 125.50p
52wk Range: 119.80p - 334.60p
Market Capitalisation: £358m
VWAP: 0.00p
Shares in Issue: 290m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:24:30 - 21-Mar-19
Delayed publication
17:34:55 - 21-Mar-19
Delayed publication
17:43:24 - 21-Mar-19
Buy*817123.4017:31:29 - 21-Mar-19
Sell*3,110121.9917:40:50 - 21-Mar-19
Buy*3,926123.40617:02:22 - 21-Mar-19
Buy*5,000124.06416:45:31 - 21-Mar-19
Buy*817123.40516:43:57 - 21-Mar-19
Sell*95,175121.7916:39:14 - 21-Mar-19
Sell*95,175121.7916:39:14 - 21-Mar-19

Share Price History for Restaurant Gp

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)125.50125.50119.80124.101,522,482
20th Mar 2019 (Wed)129.70130.20123.30127.901,841,449
19th Mar 2019 (Tue)140.00140.00127.50137.002,530,016
18th Mar 2019 (Mon)133.10139.90133.10139.402,129,014
15th Mar 2019 (Fri)129.40143.90121.10126.604,130,839
14th Mar 2019 (Thu)126.60132.00124.30125.701,035,721
13th Mar 2019 (Wed)127.00127.00123.30123.90651,446
12th Mar 2019 (Tue)126.10127.20123.00124.90445,463
11th Mar 2019 (Mon)126.50126.50123.20123.70765,886
8th Mar 2019 (Fri)124.40126.00122.90125.80475,646
7th Mar 2019 (Thu)132.70132.70124.50131.00610,461
6th Mar 2019 (Wed)131.50134.70130.70130.60787,883
5th Mar 2019 (Tue)129.70131.20127.60129.105,863,782
4th Mar 2019 (Mon)131.90133.40128.10131.40775,247
1st Mar 2019 (Fri)127.30131.60124.30126.70807,602
28th Feb 2019 (Thu)128.00128.00121.00126.101,767,257
27th Feb 2019 (Wed)126.50127.50125.30127.10740,823
26th Feb 2019 (Tue)126.80128.30124.40127.80623,349
25th Feb 2019 (Mon)133.00133.30126.30130.80788,332
22nd Feb 2019 (Fri)129.00132.90129.00130.60489,000

News about Restaurant Gp (RTN)

FTSE off to Strong Start

News - Thursday, August 31, 2017

The FTSE 100 opened squarely in positive territory following some positive news about the health of the economy in China, which outweighed any ongoing concerns over the political tensions around North Korea....

Ex Dividends Expected to Hit FTSE This Week

News - Tuesday, June 17, 2014

The FTSE 100 has been going through a difficult few days, and the hard times are expected to continue into this week, as several companies are due to go ex-dividend....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered