Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 22-11-2019 at 16:30:00
Change 3.50 2.46%
Buy 146.50
Sell 146.10
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Sell 5,571 at 146.007p
Day's Volume: 616,418
Last Close: 142.50p
Open: 141.00p
ISIN: GB00B0YG1K06
Day's Range 141.00p - 147.50p
52wk Range: 110.10p - 240.00p
Market Capitalisation: £718m
VWAP: 146.180p
Shares in Issue: 491m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,571146.007Ordinary
17:16:07 - 22-Nov-19
Sell*1,144146.00Automatic Execution
16:35:18 - 22-Nov-19
Buy*170,533146.00Uncrossing Trade
16:35:17 - 22-Nov-19
Buy*58146.50Ordinary
16:29:36 - 22-Nov-19
Buy*154146.50Ordinary
16:29:28 - 22-Nov-19
Buy*79146.50Ordinary
16:29:28 - 22-Nov-19
Buy*75146.40Ordinary
16:29:21 - 22-Nov-19
Buy*1,172146.30Automatic Execution
16:29:22 - 22-Nov-19
Sell*1,069146.30Automatic Execution
16:29:06 - 22-Nov-19
Sell*56146.30Automatic Execution
16:29:06 - 22-Nov-19

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)141.90146.50141.90144.45
19th Nov 2019 (Tue)143.70147.40142.10145.65
18th Nov 2019 (Mon)135.00143.90135.00141.80
15th Nov 2019 (Fri)137.40141.60137.40141.20
14th Nov 2019 (Thu)142.30146.40141.20143.50
13th Nov 2019 (Wed)138.20143.00138.10142.45
12th Nov 2019 (Tue)131.30141.10131.30140.55
11th Nov 2019 (Mon)135.80137.80133.80137.30
8th Nov 2019 (Fri)134.00136.10131.10135.55
7th Nov 2019 (Thu)133.10136.20133.10133.40
6th Nov 2019 (Wed)141.20141.20133.40133.85
5th Nov 2019 (Tue)137.00138.00133.10134.60
4th Nov 2019 (Mon)137.20139.90135.20137.90
1st Nov 2019 (Fri)142.00142.00134.20136.20
31st Oct 2019 (Thu)135.80137.60134.00135.50
30th Oct 2019 (Wed)132.30134.90131.90134.75
29th Oct 2019 (Tue)136.30136.30130.80132.50
28th Oct 2019 (Mon)131.60134.70131.30132.50
25th Oct 2019 (Fri)136.20136.60131.40132.50
24th Oct 2019 (Thu)142.60143.90134.30135.85
23rd Oct 2019 (Wed)145.00145.50140.70143.75
22nd Oct 2019 (Tue)151.90152.60144.70146.30

News about Restaurant Gp (RTN)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered