Restaurant Gp Share Price (RTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.80on 20-09-2019 at 10:22:46
Change 1.70 1.21%
Buy 141.80
Sell 141.60
Buy / Sell RTN Shares
Sponsored Financial Content
Last Trade: Sell 657 at 141.60p
Day's Volume: 179,165
Last Close: 140.10p
Open: 140.60p
ISIN: GB00B0YG1K06
Day's Range 139.60p - 142.80p
52wk Range: 110.10p - 305.20p
Market Capitalisation: £697m
VWAP: 142.302p
Shares in Issue: 491m

Recent Trades History Restaurant Gp (RTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*657141.60Automatic Execution
10:22:21 - 20-Sep-19
Buy*49141.80Automatic Execution
10:18:22 - 20-Sep-19
Sell*660142.00Automatic Execution
10:18:14 - 20-Sep-19
Buy*460142.30Automatic Execution
10:15:31 - 20-Sep-19
Unknown*368142.40Ordinary
10:15:21 - 20-Sep-19
Buy*684142.40Automatic Execution
10:15:02 - 20-Sep-19
Buy*2,005142.40Automatic Execution
10:15:02 - 20-Sep-19
Buy*148142.40Automatic Execution
10:15:02 - 20-Sep-19
Buy*114,892142.80Uncrossing Trade
10:15:01 - 20-Sep-19
Sell*733142.12Ordinary
10:05:38 - 20-Sep-19

Share Price History for Restaurant Gp

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)139.00141.40139.00140.15
16th Sep 2019 (Mon)137.00140.80137.00140.65
13th Sep 2019 (Fri)139.70140.50137.40137.45
12th Sep 2019 (Thu)137.00140.80137.00138.50
11th Sep 2019 (Wed)134.10141.20134.10140.00
10th Sep 2019 (Tue)128.90133.90126.00133.10
9th Sep 2019 (Mon)131.80131.80127.00127.90
6th Sep 2019 (Fri)131.80131.80127.00130.70
5th Sep 2019 (Thu)127.50131.60123.20129.75
4th Sep 2019 (Wed)134.70135.80122.70127.20
3rd Sep 2019 (Tue)153.20153.50131.10136.05
2nd Sep 2019 (Mon)155.70157.20152.00152.55
30th Aug 2019 (Fri)145.00157.00145.00152.55
29th Aug 2019 (Thu)148.90149.30146.20148.00
28th Aug 2019 (Wed)146.60151.60146.60148.00
27th Aug 2019 (Tue)152.10152.10147.50148.05
26th Aug 2019 (Mon)00.000.00148.65
23rd Aug 2019 (Fri)151.00153.00150.20148.15
22nd Aug 2019 (Thu)143.00148.80143.00148.15
21st Aug 2019 (Wed)144.30148.30143.90146.05
20th Aug 2019 (Tue)143.20145.70141.90144.95

News about Restaurant Gp (RTN)

FTSE 100 Latest
Value7,336.65
Change-19.77


Login to your account

Forgot Password?

Not Registered