Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Nl.30 (RT93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.35 SI Trade
13:39:01 - 06-May-26
Unknown* 0 €99.35 OTC Trade
13:39:01 - 06-May-26
Unknown* 0 €98.86 OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €99.17326 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €98.401 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €100.274 OTC Trade
13:43:52 - 02-Feb-26
Unknown* 1,000,000 €100.19284 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 1,000,000 €100.21 SI Trade
08:30:35 - 14-Jan-26
Unknown* 0 €100.14984 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €100.753 OTC Trade
13:18:51 - 06-Oct-25
Unknown* 0 €101.0025 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 600,000 €101.269 OTC Trade
08:11:10 - 02-Jul-25
FTSE 100 Latest
Value10,443.47
Change11.13