Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 33 (RT79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.747 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:52 - 07-May-26
Unknown* 0 €67.758 OTC Trade
13:19:50 - 25-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:50 - 25-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:50 - 25-Mar-26
Unknown* 0 €67.833 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €68.35281 OTC Trade
13:34:47 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:34:47 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:34:47 - 19-Mar-26
Unknown* 0 €69.31655 OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:04:04 - 03-Mar-26
Unknown* 0 €71.79 OTC Trade
13:33:49 - 10-Feb-26
Unknown* 0 €71.63725 OTC Trade
14:12:48 - 15-Dec-25
Unknown* 100,000 €69.92162 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 206,000 €65.50 OTC Trade
10:10:43 - 04-Jul-25
Unknown* 200,000 €74.0035 Ordinary
16:13:58 - 31-Mar-25
FTSE 100 Latest
Value10,443.47
Change11.13