Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 33 (RT79) Share Price

Price €74.0035 on 18-07-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RT79 Shares
Last Trade: Unknown 206,000.00 at €65.50
Day's Volume: 0
Last Close: €74.0035
Open: €0.00
ISIN: XS2576550672
Day's Range €0.00 - €0.00
52wk Range: €72.7466 - €85.328
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 33 (RT79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206,000 €65.50 OTC Trade
10:10:43 - 04-Jul-25
Unknown* 200,000 €74.0035 Ordinary
16:13:58 - 31-Mar-25
See more Thames Wuf 33 trades

Thames Wuf 33 (RT79) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
17th Jul 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
16th Jul 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
15th Jul 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
14th Jul 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
11th Jul 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
10th Jul 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
9th Jul 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
8th Jul 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
7th Jul 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
4th Jul 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 206,000
3rd Jul 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
2nd Jul 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
1st Jul 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
30th Jun 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
27th Jun 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
26th Jun 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
25th Jun 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
24th Jun 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
23rd Jun 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
20th Jun 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
19th Jun 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
See more Thames Wuf 33 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered