Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 33 (RT79) Share Price

Price €74.0035 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €69.92162
Day's Volume: 0
Last Close: €74.0035
Open: €0.00
ISIN: XS2576550672
Day's Range €0.00 - €0.00
52wk Range: €72.7466 - €74.0035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 33 (RT79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €69.92162 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 206,000 €65.50 OTC Trade
10:10:43 - 04-Jul-25
Unknown* 200,000 €74.0035 Ordinary
16:13:58 - 31-Mar-25
See more Thames Wuf 33 trades

Thames Wuf 33 (RT79) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
18th Sep 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
17th Sep 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
16th Sep 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
15th Sep 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
12th Sep 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
11th Sep 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
10th Sep 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
9th Sep 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
8th Sep 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
5th Sep 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
4th Sep 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
3rd Sep 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
2nd Sep 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
1st Sep 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
29th Aug 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
28th Aug 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
27th Aug 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
26th Aug 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
25th Aug 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
22nd Aug 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
See more Thames Wuf 33 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered