Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 33 (RT79) Share Price

Price €74.0035 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €71.63725
Day's Volume: 0
Last Close: €74.0035
Open: €0.00
ISIN: XS2576550672
Day's Range €0.00 - €0.00
52wk Range: €72.7466 - €74.0035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 33 (RT79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €71.63725 OTC Trade
14:12:48 - 15-Dec-25
Unknown* 100,000 €69.92162 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 206,000 €65.50 OTC Trade
10:10:43 - 04-Jul-25
Unknown* 200,000 €74.0035 Ordinary
16:13:58 - 31-Mar-25
See more Thames Wuf 33 trades

Thames Wuf 33 (RT79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.0035 74.0035 74.0035 74.0035 0
5th Feb 2026 (Thu) 74.0035 74.0035 74.0035 74.0035 0
4th Feb 2026 (Wed) 74.0035 74.0035 74.0035 74.0035 0
3rd Feb 2026 (Tue) 74.0035 74.0035 74.0035 74.0035 0
2nd Feb 2026 (Mon) 74.0035 74.0035 74.0035 74.0035 0
30th Jan 2026 (Fri) 74.0035 74.0035 74.0035 74.0035 0
29th Jan 2026 (Thu) 74.0035 74.0035 74.0035 74.0035 0
28th Jan 2026 (Wed) 74.0035 74.0035 74.0035 74.0035 0
27th Jan 2026 (Tue) 74.0035 74.0035 74.0035 74.0035 0
26th Jan 2026 (Mon) 74.0035 74.0035 74.0035 74.0035 0
23rd Jan 2026 (Fri) 74.0035 74.0035 74.0035 74.0035 0
22nd Jan 2026 (Thu) 74.0035 74.0035 74.0035 74.0035 0
21st Jan 2026 (Wed) 74.0035 74.0035 74.0035 74.0035 0
20th Jan 2026 (Tue) 74.0035 74.0035 74.0035 74.0035 0
19th Jan 2026 (Mon) 74.0035 74.0035 74.0035 74.0035 0
16th Jan 2026 (Fri) 74.0035 74.0035 74.0035 74.0035 0
15th Jan 2026 (Thu) 74.0035 74.0035 74.0035 74.0035 0
14th Jan 2026 (Wed) 74.0035 74.0035 74.0035 74.0035 0
13th Jan 2026 (Tue) 74.0035 74.0035 74.0035 74.0035 0
12th Jan 2026 (Mon) 74.0035 74.0035 74.0035 74.0035 0
9th Jan 2026 (Fri) 74.0035 74.0035 74.0035 74.0035 0
8th Jan 2026 (Thu) 74.0035 74.0035 74.0035 74.0035 0
7th Jan 2026 (Wed) 74.0035 74.0035 74.0035 74.0035 0
See more Thames Wuf 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered