Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 33 (RT79) Share Price

Price €74.0035 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €69.92162
Day's Volume: 0
Last Close: €74.0035
Open: €0.00
ISIN: XS2576550672
Day's Range €0.00 - €0.00
52wk Range: €72.7466 - €74.0035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 33 (RT79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €69.92162 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 206,000 €65.50 OTC Trade
10:10:43 - 04-Jul-25
Unknown* 200,000 €74.0035 Ordinary
16:13:58 - 31-Mar-25
See more Thames Wuf 33 trades

Thames Wuf 33 (RT79) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
11th Dec 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
10th Dec 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
9th Dec 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
8th Dec 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
5th Dec 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
4th Dec 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
3rd Dec 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
2nd Dec 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
1st Dec 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
28th Nov 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
27th Nov 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
26th Nov 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
25th Nov 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
24th Nov 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
21st Nov 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
20th Nov 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
19th Nov 2025 (Wed) 74.0035 74.0035 74.0035 74.0035 0
18th Nov 2025 (Tue) 74.0035 74.0035 74.0035 74.0035 0
17th Nov 2025 (Mon) 74.0035 74.0035 74.0035 74.0035 0
14th Nov 2025 (Fri) 74.0035 74.0035 74.0035 74.0035 0
13th Nov 2025 (Thu) 74.0035 74.0035 74.0035 74.0035 0
See more Thames Wuf 33 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered