Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 43 (RT54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.331 OTC Trade
12:41:23 - 21-Sep-26
Unknown* 0 £87.479 OTC Trade
15:20:22 - 31-Jul-26
Unknown* 0 £88.463 OTC Trade
15:23:02 - 16-Jul-26
Unknown* 0 £88.463 Correction
OTC Trade
15:23:02 - 16-Jul-26
Unknown* 0 £88.463 OTC Trade
15:23:02 - 16-Jul-26
Unknown* 0 £88.429 OTC Trade
17:14:00 - 08-Jul-26
Unknown* 0 £90.3577 OTC Trade
07:43:51 - 01-Jul-26
Unknown* 0 £90.3577 OTC Trade
07:43:51 - 01-Jul-26
Unknown* 0 £90.3577 OTC Trade
07:43:51 - 01-Jul-26
Unknown* 0 £90.3577 OTC Trade
16:30:00 - 30-Jun-26
Unknown* 0 £89.04454 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £92.32819 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 680,000 £92.17518 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 300,000 £92.17518 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 380,000 £92.17518 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £87.30621 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 £84.96 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 100,000 £90.474 OTC Trade
10:24:15 - 20-Mar-25
Unknown* 100,000 £91.86286 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value10,684.88
Change-10.37