Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 43 (RT54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.32819 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 680,000 £92.17518 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 300,000 £92.17518 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 380,000 £92.17518 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £87.30621 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 £84.96 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 100,000 £90.474 OTC Trade
10:24:15 - 20-Mar-25
Unknown* 100,000 £91.86286 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value9,684.79
Change-66.52