Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 43 (RT54) Share Price

Price £93.051 on 01-04-2025 at 18:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RT54 Shares
Last Trade: Unknown 100,000.00 at £91.86286
Day's Volume: 0
Last Close: £93.051
Open: £0.00
ISIN: XS2577139111
Day's Range £0.00 - £0.00
52wk Range: £92.09 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 43 (RT54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £91.86286 OTC Trade
16:00:00 - 27-Jan-25
See more Nat.grid 43 trades

Nat.grid 43 (RT54) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 93.051 93.051 93.051 93.051 0
31st Mar 2025 (Mon) 93.051 93.051 93.051 93.051 0
28th Mar 2025 (Fri) 93.051 93.051 93.051 93.051 0
27th Mar 2025 (Thu) 93.051 93.051 93.051 93.051 0
26th Mar 2025 (Wed) 93.051 93.051 93.051 93.051 0
25th Mar 2025 (Tue) 93.051 93.051 93.051 93.051 0
24th Mar 2025 (Mon) 93.051 93.051 93.051 93.051 0
21st Mar 2025 (Fri) 93.051 93.051 93.051 93.051 0
20th Mar 2025 (Thu) 93.051 93.051 93.051 93.051 0
19th Mar 2025 (Wed) 93.051 93.051 93.051 93.051 0
18th Mar 2025 (Tue) 93.051 93.051 93.051 93.051 0
17th Mar 2025 (Mon) 93.051 93.051 93.051 93.051 0
14th Mar 2025 (Fri) 93.051 93.051 93.051 93.051 0
13th Mar 2025 (Thu) 93.051 93.051 93.051 93.051 0
12th Mar 2025 (Wed) 93.051 93.051 93.051 93.051 0
11th Mar 2025 (Tue) 93.051 93.051 93.051 93.051 0
10th Mar 2025 (Mon) 93.051 93.051 93.051 93.051 0
7th Mar 2025 (Fri) 93.051 93.051 93.051 93.051 0
6th Mar 2025 (Thu) 93.051 93.051 93.051 93.051 0
5th Mar 2025 (Wed) 93.051 93.051 93.051 93.051 0
4th Mar 2025 (Tue) 93.051 93.051 93.051 93.051 0
3rd Mar 2025 (Mon) 93.051 93.051 93.051 93.051 0
See more Nat.grid 43 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered