Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 43 (RT54) Share Price

Price £93.051 on 18-07-2025 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RT54 Shares
Last Trade: Unknown 100,000.00 at £87.30621
Day's Volume: 0
Last Close: £93.051
Open: £0.00
ISIN: XS2577139111
Day's Range £0.00 - £0.00
52wk Range: £92.09 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 43 (RT54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £87.30621 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 £84.96 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 100,000 £90.474 OTC Trade
10:24:15 - 20-Mar-25
Unknown* 100,000 £91.86286 OTC Trade
16:00:00 - 27-Jan-25
See more Nat.grid 43 trades

Nat.grid 43 (RT54) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.051 93.051 93.051 93.051 0
17th Jul 2025 (Thu) 93.051 93.051 93.051 93.051 0
16th Jul 2025 (Wed) 93.051 93.051 93.051 93.051 0
15th Jul 2025 (Tue) 93.051 93.051 93.051 93.051 0
14th Jul 2025 (Mon) 93.051 93.051 93.051 93.051 0
11th Jul 2025 (Fri) 93.051 93.051 93.051 93.051 0
10th Jul 2025 (Thu) 93.051 93.051 93.051 93.051 0
9th Jul 2025 (Wed) 93.051 93.051 93.051 93.051 0
8th Jul 2025 (Tue) 93.051 93.051 93.051 93.051 0
7th Jul 2025 (Mon) 93.051 93.051 93.051 93.051 0
4th Jul 2025 (Fri) 93.051 93.051 93.051 93.051 0
3rd Jul 2025 (Thu) 93.051 93.051 93.051 93.051 0
2nd Jul 2025 (Wed) 93.051 93.051 93.051 93.051 0
1st Jul 2025 (Tue) 93.051 93.051 93.051 93.051 0
30th Jun 2025 (Mon) 93.051 93.051 93.051 93.051 0
27th Jun 2025 (Fri) 93.051 93.051 93.051 93.051 0
26th Jun 2025 (Thu) 93.051 93.051 93.051 93.051 0
25th Jun 2025 (Wed) 93.051 93.051 93.051 93.051 0
24th Jun 2025 (Tue) 93.051 93.051 93.051 93.051 0
23rd Jun 2025 (Mon) 93.051 93.051 93.051 93.051 0
20th Jun 2025 (Fri) 93.051 93.051 93.051 93.051 0
19th Jun 2025 (Thu) 93.051 93.051 93.051 93.051 0
See more Nat.grid 43 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered