Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rsa Ins. 7te%pf (RSAB)

Price 112.50p on 17-05-2024 at 16:30:03
Change 0.50p 0.45%
Buy 114.50p
Sell 110.50p
Buy / Sell RSAB Shares
Last Trade: Buy 20,000.00 at 112.77p
Day's Volume: 152,286
Last Close: 112.50p
Open: 112.00p
ISIN: GB0008631391
Day's Range 112.00p - 112.50p
52wk Range: 100.00p - 114.00p
Market Capitalisation: £N/A
VWAP: 112.7507p
Shares in Issue: N/A

Sector: Insurance

Recent Trades History Rsa Ins. 7te%pf (RSAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 112.77p Ordinary
13:52:55 - 17-May-24
Buy* 1,400 112.77p Ordinary
11:07:56 - 17-May-24
Buy* 3,996 113.30p Ordinary
10:48:48 - 17-May-24
Buy* 3,023 112.76p Ordinary
09:49:43 - 17-May-24
Buy* 17,560 113.30p Ordinary
09:21:43 - 17-May-24
Buy* 8,778 113.30p Ordinary
09:11:26 - 17-May-24
Sell* 7,939 110.90p Ordinary
08:43:29 - 17-May-24
Sell* 8,170 110.50p Ordinary
08:43:14 - 17-May-24
Buy* 50,000 112.60p Ordinary
08:41:10 - 17-May-24
Buy* 31,420 113.499p Ordinary
07:49:47 - 17-May-24

Share Price History for Rsa Ins. 7te%pf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered