| Price | 111.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.50p |
| Sell | 109.50p |
| Buy / Sell RSAB Shares | |
| Last Trade: | Buy 2,800.00 at 111.4999p |
| Day's Volume: | 66,365 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB0008631391 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 100.00p - 114.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 111.23224p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Rsa Ins. 7te%pf (RSAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 111.4999p | Ordinary |
14:17:35 - 24-Apr-24 |
| Buy* | 2,242 | 111.49989p | Ordinary |
13:31:40 - 24-Apr-24 |
| Unknown* | 4,968 | 111.00p | Ordinary |
13:12:48 - 24-Apr-24 |
| Buy* | 1,000 | 111.49989p | Ordinary |
11:49:38 - 24-Apr-24 |
| Buy* | 12,000 | 111.4999p | Ordinary |
11:04:15 - 24-Apr-24 |
| Buy* | 1 | 112.50p | SI Trade |
10:03:39 - 24-Apr-24 |
| Sell* | 1 | 109.50p | SI Trade |
10:03:39 - 24-Apr-24 |
| Buy* | 17 | 112.50p | SI Trade |
10:03:39 - 24-Apr-24 |
| Buy* | 18,000 | 111.15p | Ordinary |
09:43:04 - 24-Apr-24 |
| Unknown* | 18,000 | 111.00p | Ordinary |
09:42:56 - 24-Apr-24 |
