Rockrose Energy Share Price (RRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,200.00on 17-01-2020 at 16:30:00
Change -30.00 -1.35%
Buy 2,200.00
Sell 2,180.00
Buy / Sell RRE Shares
Sponsored Financial Content
Last Trade: Buy 47 at 2,199.89p
Day's Volume: 79,404
Last Close: 2,230.00p
Open: 2,240.00p
Day's Range 2,140.00p - 2,240.00p
52wk Range: 600.00p - 2,290.00p
Market Capitalisation: £288m
VWAP: 2,196.804p
Shares in Issue: 13m

Recent Trades History Rockrose Energy (RRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:05 - 17-Jan-20
16:54:57 - 17-Jan-20
Buy*1,9212,200.00Uncrossing Trade
16:35:12 - 17-Jan-20
Buy*262,200.00Automatic Execution
16:29:51 - 17-Jan-20
Buy*332,200.00Automatic Execution
16:29:45 - 17-Jan-20
Buy*222,200.00Automatic Execution
16:29:45 - 17-Jan-20
Buy*122,210.00Automatic Execution
16:29:03 - 17-Jan-20
Buy*202,210.00Automatic Execution
16:28:55 - 17-Jan-20
Sell*282,180.00Automatic Execution
16:28:42 - 17-Jan-20
Buy*122,200.00Automatic Execution
16:27:23 - 17-Jan-20

Share Price History for Rockrose Energy

Time period:
Date Open High Low Close
15th Jan 2020 (Wed)2,220.002,290.002,160.002,215.00
14th Jan 2020 (Tue)2,140.002,210.002,120.002,190.00
13th Jan 2020 (Mon)2,000.002,130.001,990.002,120.00
10th Jan 2020 (Fri)1,920.002,020.001,910.002,002.50
9th Jan 2020 (Thu)1,905.001,925.001,900.001,915.00
8th Jan 2020 (Wed)1,920.001,925.001,885.001,905.00
7th Jan 2020 (Tue)1,870.001,925.001,870.001,917.50
6th Jan 2020 (Mon)1,885.001,895.001,850.001,860.00
3rd Jan 2020 (Fri)1,880.001,900.001,870.001,877.50
2nd Jan 2020 (Thu)1,875.001,885.001,850.001,875.00
1st Jan 2020 (Wed)1,880.000.000.001,882.50
31st Dec 2019 (Tue)1,880.001,880.001,865.001,882.50
30th Dec 2019 (Mon)1,910.001,910.001,885.001,895.00
27th Dec 2019 (Fri)1,860.001,920.001,860.001,902.50
26th Dec 2019 (Thu)00.000.001,890.00
25th Dec 2019 (Wed)1,890.000.000.001,890.00
24th Dec 2019 (Tue)1,890.001,905.001,875.001,890.00
23rd Dec 2019 (Mon)1,890.001,905.001,840.001,880.00
20th Dec 2019 (Fri)1,900.001,900.001,810.001,877.50
19th Dec 2019 (Thu)1,780.001,920.001,760.001,892.50
18th Dec 2019 (Wed)1,785.001,785.001,760.001,775.00
17th Dec 2019 (Tue)1,775.001,795.001,760.001,785.00

News about Rockrose Energy (RRE)

Rockrose Energy says rig poised to drill two wells at West Brae in Scotland

News - Wednesday, December 11, 2019

Rockrose Energy said a jack-up rig was preparing to drill the first of two plann......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered