Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rockrose Energy Share Price (RRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,840.00on 07-08-2020 at 16:30:00
Change -6.00 -0.33%
Buy 1,846.00
Sell 1,840.00
Buy / Sell RRE Shares
Sponsored Financial Content
Last Trade: Sell 1,263 at 1,840.00p
Day's Volume: 24,701
Last Close: 1,846.00p
Open: 1,840.00p
ISIN: GB00BYNFCH09
Day's Range 1,838.00p - 1,850.00p
52wk Range: 445.00p - 2,290.00p
Market Capitalisation: £241m
VWAP: 0.00p
Shares in Issue: 13m

Recent Trades History Rockrose Energy (RRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2631,840.00Automatic Execution
16:35:16 - 07-Aug-20
Sell*1,3321,840.00Uncrossing Trade
16:35:12 - 07-Aug-20
Sell*5001,840.00Automatic Execution
16:29:55 - 07-Aug-20
Buy*1341,844.44Ordinary
16:28:29 - 07-Aug-20
Sell*4001,840.00Ordinary
16:27:12 - 07-Aug-20
Sell*3091,840.00Ordinary
15:33:56 - 07-Aug-20
Sell*1,0501,840.00Ordinary
15:29:25 - 07-Aug-20
Sell*2261,840.00Ordinary
15:19:47 - 07-Aug-20
Sell*1111,840.00Automatic Execution
14:54:07 - 07-Aug-20
Sell*1,0001,840.00Automatic Execution
14:54:07 - 07-Aug-20

Share Price History for Rockrose Energy

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,840.001,848.001,840.001,844.00
5th Aug 2020 (Wed)1,842.001,846.001,834.001,841.00
4th Aug 2020 (Tue)1,838.001,844.001,838.001,842.00
3rd Aug 2020 (Mon)1,840.001,850.001,840.001,845.00
31st Jul 2020 (Fri)1,838.001,850.001,838.001,842.00
30th Jul 2020 (Thu)1,840.001,844.001,838.001,841.00
29th Jul 2020 (Wed)1,842.001,842.001,840.001,841.00
28th Jul 2020 (Tue)1,840.001,850.001,840.001,841.00
27th Jul 2020 (Mon)1,838.001,848.001,838.001,841.00
24th Jul 2020 (Fri)1,838.001,844.001,838.001,839.00
23rd Jul 2020 (Thu)1,836.001,844.001,836.001,837.00
22nd Jul 2020 (Wed)1,836.001,836.001,836.001,837.00
21st Jul 2020 (Tue)1,838.001,838.001,836.001,837.00
20th Jul 2020 (Mon)1,836.001,838.001,836.001,837.00
17th Jul 2020 (Fri)1,836.001,838.001,836.001,837.00
16th Jul 2020 (Thu)1,836.001,838.001,834.001,837.00
15th Jul 2020 (Wed)1,834.001,838.001,834.001,835.00
14th Jul 2020 (Tue)1,834.001,836.001,834.001,835.00
13th Jul 2020 (Mon)1,834.001,840.001,834.001,836.00
10th Jul 2020 (Fri)1,838.001,844.001,836.001,839.00
9th Jul 2020 (Thu)1,838.001,840.001,834.001,839.00

News about Rockrose Energy (RRE)

Rockrose Energy says rig poised to drill two wells at West Brae in Scotland

News - Wednesday, December 11, 2019

Rockrose Energy said a jack-up rig was preparing to drill the first of two plann......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered