Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 776 1,354.00p SI Trade
Negotiated Trade
 17:15:49 - 02-Mar-26
Buy* 9,495 1,354.00p SI Trade
Negotiated Trade
 17:15:49 - 02-Mar-26
Buy* 136,833 1,354.00p SI Trade
Negotiated Trade
 17:15:49 - 02-Mar-26
Buy* 3,058 1,354.00p SI Trade
Negotiated Trade
 17:15:49 - 02-Mar-26
Buy* 3,310 1,354.00p SI Trade
Negotiated Trade
 17:15:49 - 02-Mar-26
Buy* 236 1,354.00p SI Trade
Negotiated Trade
 16:48:51 - 02-Mar-26
Sell* 105,768 1,320.612p SI Trade
Suspected SELL Trade
 16:47:08 - 02-Mar-26
Buy* 16,914 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 29,629 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 7,385 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 29,629 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 29,629 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 29,629 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 29,629 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 9,900 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 36,159 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 136,497 1,354.00p Automatic Execution
 16:41:14 - 02-Mar-26
Buy* 58 1,354.00p Automatic Execution
 16:40:30 - 02-Mar-26
Buy* 10,959,288 1,354.00p Suspected BUY Trade
 16:40:27 - 02-Mar-26
Sell* 1,049 1,309.41698p SI Trade
Suspected SELL Trade
 16:40:00 - 02-Mar-26
Sell* 1,049 1,309.41698p SI Trade
Suspected SELL Trade
 16:40:00 - 02-Mar-26
Unknown* 0 1,341.50p SI Trade
 16:29:59 - 02-Mar-26
Buy* 22 1,341.50p SI Trade
 16:29:56 - 02-Mar-26
Buy* 189 1,341.00p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 419 1,341.00p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 238 1,341.00p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 404 1,341.00p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 19 1,341.00p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 421 1,340.50p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 314 1,340.50p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 314 1,340.50p Automatic Execution
 16:29:52 - 02-Mar-26
Buy* 481 1,340.50p Automatic Execution
 16:29:51 - 02-Mar-26
Buy* 62 1,340.50p SI Trade
 16:29:50 - 02-Mar-26
Sell* 1,126 1,340.00p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 24 1,340.00p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 253 1,340.00p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 1,279 1,340.00p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 250 1,340.00p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 276 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 276 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 1,150 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 1,279 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 238 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 238 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 423 1,340.50p Automatic Execution
 16:29:50 - 02-Mar-26
Buy* 16 1,340.916p Ordinary
 16:29:48 - 02-Mar-26
Sell* 1 1,340.00p SI Trade
 16:29:46 - 02-Mar-26
Buy* 73 1,340.50p SI Trade
 16:29:45 - 02-Mar-26
Buy* 166 1,340.50p Automatic Execution
 16:29:45 - 02-Mar-26
Buy* 21 1,340.50p Automatic Execution
 16:29:45 - 02-Mar-26
Buy* 1,258 1,340.50p Automatic Execution
 16:29:45 - 02-Mar-26
Unknown* 11 1,360.80602p SI Trade
Currency Conversion
 16:29:45 - 02-Mar-26
Sell* 5,380 1,340.00p SI Trade
 16:29:41 - 02-Mar-26
Sell* 38 1,340.00p SI Trade
 16:29:40 - 02-Mar-26
Buy* 114 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 1,152 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 265 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 421 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 680 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 750 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 1,150 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Sell* 1,279 1,340.50p Automatic Execution
 16:29:40 - 02-Mar-26
Unknown* 0 1,340.00p SI Trade
 16:29:36 - 02-Mar-26
Buy* 959 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 385 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 385 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 573 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 423 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 1,150 1,340.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 750 1,340.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 516 1,340.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 234 1,340.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 216 1,340.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 599 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 764 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 422 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 715 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 750 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 585 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 35 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 576 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 599 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 682 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 1,682 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 900 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Sell* 250 1,340.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 597 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 212 1,341.00p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 524 1,340.50p Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 538 1,340.50p Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 387 1,340.50p Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 892 1,340.50p Automatic Execution
 16:29:33 - 02-Mar-26
Sell* 450 1,340.00p Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 422 1,340.50p Automatic Execution
 16:29:33 - 02-Mar-26
Sell* 328 1,339.8864p Ordinary
 16:29:32 - 02-Mar-26
Buy* 1,279 1,341.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 602 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 750 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 59 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 236 1,341.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 314 1,341.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 450 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 43 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 43 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 460 1,341.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 540 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 273 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 268 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 507 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 418 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 953 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 326 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 574 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 163 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 287 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Buy* 1,100 1,340.50p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 1,150 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 569 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 831 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 448 1,340.00p Automatic Execution
 16:29:32 - 02-Mar-26
Unknown* 0 1,340.00p SI Trade
 16:29:31 - 02-Mar-26
Buy* 5,263 1,340.1723p Ordinary
 16:29:30 - 02-Mar-26
Unknown* 0 1,340.50p SI Trade
 16:29:30 - 02-Mar-26
Buy* 3 1,340.50p SI Trade
 16:29:30 - 02-Mar-26
Buy* 734 1,340.50p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 66 1,340.50p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 790 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 1,279 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 268 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 427 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 573 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 221 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 1,279 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Sell* 536 1,339.50p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 268 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 1,279 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 508 1,340.50p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 413 1,340.50p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 750 1,340.50p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 1,077 1,340.50p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 268 1,340.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 602 1,340.00p Automatic Execution
 16:29:29 - 02-Mar-26
Buy* 419 1,340.00p Automatic Execution
 16:29:29 - 02-Mar-26
Buy* 1,279 1,340.00p Automatic Execution
 16:29:29 - 02-Mar-26
Sell* 3 1,339.50p SI Trade
 16:29:28 - 02-Mar-26
Buy* 1,279 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 300 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 202 1,340.50p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 134 1,340.50p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 362 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 279 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 1,000 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 419 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 179 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 1,100 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 750 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 1,150 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 740 1,340.00p Automatic Execution
 16:29:28 - 02-Mar-26
Unknown* 0 1,339.50p SI Trade
 16:29:24 - 02-Mar-26
Unknown* 0 1,340.50p SI Trade
 16:29:24 - 02-Mar-26
Sell* 12 1,339.50p SI Trade
 16:29:24 - 02-Mar-26
Unknown* 0 1,340.50p SI Trade
 16:29:24 - 02-Mar-26
Sell* 3 1,339.50p SI Trade
 16:29:24 - 02-Mar-26
Buy* 352 1,340.50p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 87 1,340.50p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 30 1,340.50p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 376 1,340.50p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 404 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 9 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 1,270 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 2,650 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 187 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 1,727 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 57 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 1,113 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 10 1,340.00p SI Trade
 16:29:21 - 02-Mar-26
Buy* 21 1,340.50p Automatic Execution
 16:29:21 - 02-Mar-26
Buy* 1,279 1,340.50p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 59 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 50 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 170 1,340.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 1 1,340.00p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 1,017 1,340.50p Automatic Execution
 16:29:20 - 02-Mar-26
Buy* 1,200 1,340.00p Automatic Execution
 16:29:20 - 02-Mar-26
Unknown* 0 1,340.50p SI Trade
 16:29:18 - 02-Mar-26
Unknown* 0 1,339.50p SI Trade
 16:29:17 - 02-Mar-26
Buy* 22 1,340.50p SI Trade
 16:29:17 - 02-Mar-26
Unknown* 1 1,339.50p OTC Trade
 16:29:17 - 02-Mar-26
Sell* 1 1,339.50p SI Trade
 16:29:17 - 02-Mar-26
Buy* 421 1,340.00p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 1,279 1,340.00p Automatic Execution
 16:29:14 - 02-Mar-26
Unknown* 0 1,340.00p SI Trade
 16:29:14 - 02-Mar-26
Buy* 362 1,340.50p Automatic Execution
 16:29:14 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44