Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 874.60p SI Trade
 08:27:26 - 13-Jun-25
Sell* 12 874.012p Ordinary
 08:27:24 - 13-Jun-25
Unknown* 0 874.80p SI Trade
 08:27:24 - 13-Jun-25
Buy* 25 874.80p SI Trade
 08:27:24 - 13-Jun-25
Buy* 57 874.40p Automatic Execution
 08:27:23 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:27:23 - 13-Jun-25
Sell* 5 874.20p SI Trade
 08:27:23 - 13-Jun-25
Buy* 52 874.40p Automatic Execution
 08:27:23 - 13-Jun-25
Buy* 424 874.40p Automatic Execution
 08:27:23 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:27:17 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:27:15 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:27:14 - 13-Jun-25
Buy* 1 874.20p SI Trade
 08:27:14 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:27:09 - 13-Jun-25
Buy* 5 874.20p SI Trade
 08:27:09 - 13-Jun-25
Buy* 129 874.012p Ordinary
 08:27:08 - 13-Jun-25
Buy* 228 874.40p SI Trade
 08:27:07 - 13-Jun-25
Buy* 2 874.20p SI Trade
 08:27:03 - 13-Jun-25
Buy* 354 874.00p Automatic Execution
 08:27:00 - 13-Jun-25
Buy* 126 874.00p Automatic Execution
 08:27:00 - 13-Jun-25
Unknown* 0 874.00p SI Trade
 08:26:58 - 13-Jun-25
Buy* 1 873.80p SI Trade
 08:26:58 - 13-Jun-25
Buy* 1,137 874.082p Ordinary
 08:26:57 - 13-Jun-25
Buy* 5 874.20p SI Trade
 08:26:55 - 13-Jun-25
Buy* 432 874.20p SI Trade
 08:26:53 - 13-Jun-25
Unknown* 0 883.6712p SI Trade
Currency Conversion
 08:26:52 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:48 - 13-Jun-25
Buy* 5 874.40p SI Trade
 08:26:48 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:26:48 - 13-Jun-25
Unknown* 170 874.10p SI Trade
 08:26:44 - 13-Jun-25
Unknown* 774 874.10p SI Trade
 08:26:44 - 13-Jun-25
Buy* 248 874.00p Automatic Execution
 08:26:44 - 13-Jun-25
Buy* 590 874.00p Automatic Execution
 08:26:44 - 13-Jun-25
Unknown* 6 873.80p SI Trade
 08:26:40 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:40 - 13-Jun-25
Buy* 126 873.80p Automatic Execution
 08:26:40 - 13-Jun-25
Buy* 5 873.80p SI Trade
 08:26:38 - 13-Jun-25
Buy* 3 874.00p SI Trade
 08:26:35 - 13-Jun-25
Unknown* 0 874.00p SI Trade
 08:26:32 - 13-Jun-25
Unknown* 0 883.6712p SI Trade
Currency Conversion
 08:26:32 - 13-Jun-25
Sell* 10 873.60p SI Trade
 08:26:32 - 13-Jun-25
Buy* 114 873.6116p Ordinary
 08:26:25 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:23 - 13-Jun-25
Sell* 30 873.40p SI Trade
 08:26:23 - 13-Jun-25
Buy* 79 873.6116p Ordinary
 08:26:22 - 13-Jun-25
Buy* 1 874.00p SI Trade
 08:26:21 - 13-Jun-25
Unknown* 0 874.00p SI Trade
 08:26:21 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:17 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:17 - 13-Jun-25
Buy* 103 873.80p Automatic Execution
 08:26:17 - 13-Jun-25
Sell* 1 873.5371p Ordinary
 08:26:15 - 13-Jun-25
Sell* 252 873.40p SI Trade
 08:26:14 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:14 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:14 - 13-Jun-25
Sell* 84 873.40p Ordinary
 08:26:11 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:26:10 - 13-Jun-25
Buy* 11 873.80p SI Trade
 08:26:10 - 13-Jun-25
Unknown* 168 873.80p SI Trade
 08:26:09 - 13-Jun-25
Unknown* 308 873.80p SI Trade
 08:26:07 - 13-Jun-25
Buy* 50 874.00p SI Trade
 08:26:06 - 13-Jun-25
Unknown* 50 874.00p OTC Trade
 08:26:06 - 13-Jun-25
Buy* 227 874.40p SI Trade
 08:26:03 - 13-Jun-25
Unknown* 23 874.00p SI Trade
 08:26:03 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:26:03 - 13-Jun-25
Sell* 875 874.00p Automatic Execution
 08:26:03 - 13-Jun-25
Buy* 136 874.60p SI Trade
 08:26:00 - 13-Jun-25
Buy* 5 874.60p SI Trade
 08:25:57 - 13-Jun-25
Unknown* 0 874.60p SI Trade
 08:25:55 - 13-Jun-25
Unknown* 0 874.60p SI Trade
 08:25:54 - 13-Jun-25
Unknown* 0 874.60p SI Trade
 08:25:48 - 13-Jun-25
Buy* 11 874.40p SI Trade
 08:25:45 - 13-Jun-25
Sell* 739 874.085p Ordinary
 08:25:44 - 13-Jun-25
Sell* 30 874.00p SI Trade
 08:25:44 - 13-Jun-25
Buy* 42 874.60p SI Trade
 08:25:37 - 13-Jun-25
Sell* 1,640 874.40p Automatic Execution
 08:25:37 - 13-Jun-25
Buy* 10 874.80p SI Trade
 08:25:36 - 13-Jun-25
Unknown* 1 883.6712p SI Trade
Currency Conversion
 08:25:33 - 13-Jun-25
Sell* 981 874.60p Automatic Execution
 08:25:33 - 13-Jun-25
Buy* 1 875.00p SI Trade
 08:25:29 - 13-Jun-25
Unknown* 0 875.00p SI Trade
 08:25:29 - 13-Jun-25
Sell* 1,643 874.60p Automatic Execution
 08:25:26 - 13-Jun-25
Sell* 840 874.60p Automatic Execution
 08:25:26 - 13-Jun-25
Sell* 324 874.60p Automatic Execution
 08:25:26 - 13-Jun-25
Buy* 1 875.00p SI Trade
 08:25:25 - 13-Jun-25
Sell* 355 874.80p Automatic Execution
 08:25:23 - 13-Jun-25
Sell* 248 874.80p Automatic Execution
 08:25:23 - 13-Jun-25
Buy* 4 875.00p SI Trade
 08:25:21 - 13-Jun-25
Buy* 1 875.00p SI Trade
 08:25:21 - 13-Jun-25
Sell* 16 874.60p SI Trade
 08:25:20 - 13-Jun-25
Sell* 24 874.60p SI Trade
 08:25:20 - 13-Jun-25
Buy* 450 874.80p Automatic Execution
 08:25:20 - 13-Jun-25
Buy* 570 874.80p Automatic Execution
 08:25:20 - 13-Jun-25
Buy* 2,399 874.60p Automatic Execution
 08:25:20 - 13-Jun-25
Buy* 830 874.60p Automatic Execution
 08:25:20 - 13-Jun-25
Sell* 20 874.20p SI Trade
 08:25:17 - 13-Jun-25
Unknown* 0 883.6712p SI Trade
Currency Conversion
 08:25:17 - 13-Jun-25
Unknown* 1 883.6712p SI Trade
Currency Conversion
 08:25:17 - 13-Jun-25
Buy* 790 874.00p Automatic Execution
 08:25:17 - 13-Jun-25
Unknown* 0 874.00p SI Trade
 08:25:16 - 13-Jun-25
Unknown* 0 873.60p SI Trade
 08:25:15 - 13-Jun-25
Buy* 2 874.00p SI Trade
 08:25:12 - 13-Jun-25
Buy* 2 874.00p SI Trade
 08:25:12 - 13-Jun-25
Unknown* 0 874.00p SI Trade
 08:25:12 - 13-Jun-25
Buy* 512 874.00p SI Trade
 08:25:12 - 13-Jun-25
Sell* 1,459 873.685p Ordinary
 08:25:10 - 13-Jun-25
Sell* 72 873.5859p Ordinary
 08:25:10 - 13-Jun-25
Buy* 11 874.00p SI Trade
 08:25:08 - 13-Jun-25
Sell* 2 873.40p SI Trade
 08:25:08 - 13-Jun-25
Buy* 25 874.00p SI Trade
 08:25:06 - 13-Jun-25
Buy* 22 873.99p Ordinary
 08:25:05 - 13-Jun-25
Unknown* 2,000 883.6712p SI Trade
Currency Conversion
 08:25:03 - 13-Jun-25
Buy* 10 874.069p Ordinary
 08:25:03 - 13-Jun-25
Sell* 505 873.80p Automatic Execution
 08:25:02 - 13-Jun-25
Unknown* 0 874.00p SI Trade
 08:25:01 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:56 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:55 - 13-Jun-25
Buy* 2 874.40p SI Trade
 08:24:55 - 13-Jun-25
Sell* 1,832 873.99p Ordinary
 08:24:52 - 13-Jun-25
Unknown* 0 873.80p SI Trade
 08:24:51 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:24:50 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:24:50 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:24:46 - 13-Jun-25
Sell* 232 874.20p Automatic Execution
 08:24:44 - 13-Jun-25
Sell* 1,097 874.20p Automatic Execution
 08:24:44 - 13-Jun-25
Unknown* 0 874.60p SI Trade
 08:24:43 - 13-Jun-25
Unknown* 0 874.60p SI Trade
 08:24:42 - 13-Jun-25
Buy* 5 874.60p SI Trade
 08:24:42 - 13-Jun-25
Buy* 35 874.60p SI Trade
 08:24:42 - 13-Jun-25
Unknown* 0 883.6712p SI Trade
Currency Conversion
 08:24:41 - 13-Jun-25
Buy* 680 874.40p Automatic Execution
 08:24:40 - 13-Jun-25
Buy* 11 874.40p SI Trade
 08:24:36 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:36 - 13-Jun-25
Buy* 1 874.40p SI Trade
 08:24:36 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:32 - 13-Jun-25
Buy* 1 874.3329p Ordinary
 08:24:30 - 13-Jun-25
Buy* 2 874.40p SI Trade
 08:24:29 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:28 - 13-Jun-25
Buy* 23 874.40p SI Trade
 08:24:28 - 13-Jun-25
Unknown* 0 883.6712p SI Trade
Currency Conversion
 08:24:27 - 13-Jun-25
Sell* 190 874.20p SI Trade
 08:24:21 - 13-Jun-25
Buy* 1 874.40p SI Trade
 08:24:19 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:17 - 13-Jun-25
Buy* 113 874.40p SI Trade
 08:24:17 - 13-Jun-25
Buy* 5 874.40p SI Trade
 08:24:15 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:11 - 13-Jun-25
Unknown* 0 874.20p SI Trade
 08:24:06 - 13-Jun-25
Sell* 248 874.00p Automatic Execution
 08:24:06 - 13-Jun-25
Sell* 593 874.00p Automatic Execution
 08:24:06 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:04 - 13-Jun-25
Unknown* 0 874.40p SI Trade
 08:24:03 - 13-Jun-25
Buy* 68 874.00p Automatic Execution
 08:24:02 - 13-Jun-25
Buy* 1,220 874.00p Automatic Execution
 08:24:01 - 13-Jun-25
Unknown* 0 873.60p SI Trade
 08:24:00 - 13-Jun-25
Sell* 105 873.20p Automatic Execution
 08:24:00 - 13-Jun-25
Sell* 248 873.20p Automatic Execution
 08:24:00 - 13-Jun-25
Sell* 303 873.20p Automatic Execution
 08:24:00 - 13-Jun-25
Sell* 460 873.20p Automatic Execution
 08:24:00 - 13-Jun-25
Buy* 22 873.60p SI Trade
 08:23:59 - 13-Jun-25
Unknown* 0 873.20p SI Trade
 08:23:55 - 13-Jun-25
Sell* 114 872.60p SI Trade
 08:23:55 - 13-Jun-25
Sell* 1,000 873.40p Automatic Execution
 08:23:55 - 13-Jun-25
Buy* 1 873.00p SI Trade
 08:23:53 - 13-Jun-25
Buy* 4 873.00p SI Trade
 08:23:51 - 13-Jun-25
Unknown* 0 873.00p SI Trade
 08:23:51 - 13-Jun-25
Unknown* 0 873.00p SI Trade
 08:23:51 - 13-Jun-25
Buy* 12 873.20p SI Trade
 08:23:48 - 13-Jun-25
Sell* 1,637 872.80p Automatic Execution
 08:23:47 - 13-Jun-25
Sell* 22 872.80p Automatic Execution
 08:23:47 - 13-Jun-25
Sell* 442 872.80p Automatic Execution
 08:23:47 - 13-Jun-25
Buy* 22 873.00p SI Trade
 08:23:46 - 13-Jun-25
Buy* 50 873.00p SI Trade
 08:23:46 - 13-Jun-25
Buy* 89 872.80p SI Trade
 08:23:46 - 13-Jun-25
Sell* 557 873.00p Automatic Execution
 08:23:46 - 13-Jun-25
Sell* 1,254 873.095p Ordinary
 08:23:45 - 13-Jun-25
Unknown* 0 873.40p SI Trade
 08:23:44 - 13-Jun-25
Sell* 638 873.20p Automatic Execution
 08:23:44 - 13-Jun-25
Unknown* 0 873.40p SI Trade
 08:23:43 - 13-Jun-25
Buy* 70 873.20p Automatic Execution
 08:23:43 - 13-Jun-25
Buy* 190 873.00p Automatic Execution
 08:23:42 - 13-Jun-25
Buy* 160 873.00p Automatic Execution
 08:23:42 - 13-Jun-25
Buy* 2,631 873.00p Automatic Execution
 08:23:42 - 13-Jun-25
Buy* 11 873.20p SI Trade
 08:23:42 - 13-Jun-25
Buy* 1 873.20p SI Trade
 08:23:42 - 13-Jun-25
Sell* 220 873.00p Automatic Execution
 08:23:42 - 13-Jun-25
Sell* 449 873.00p Automatic Execution
 08:23:42 - 13-Jun-25
Unknown* 0 873.20p SI Trade
 08:23:37 - 13-Jun-25
Unknown* 0 873.20p SI Trade
 08:23:37 - 13-Jun-25
Sell* 1,169 873.012p Ordinary
 08:23:36 - 13-Jun-25
Buy* 136 873.20p Automatic Execution
 08:23:36 - 13-Jun-25
Sell* 300 873.095p Ordinary
 08:23:35 - 13-Jun-25
Buy* 1 873.40p SI Trade
 08:23:35 - 13-Jun-25
Buy* 139 873.20p Automatic Execution
 08:23:35 - 13-Jun-25
Sell* 1 873.00p SI Trade
 08:23:35 - 13-Jun-25
Unknown* 0 873.20p SI Trade
 08:23:35 - 13-Jun-25
Buy* 106 873.20p Automatic Execution
 08:23:34 - 13-Jun-25
Buy* 59 873.20p Automatic Execution
 08:23:34 - 13-Jun-25
Buy* 128 873.20p Automatic Execution
 08:23:34 - 13-Jun-25
Buy* 254 873.20p Automatic Execution
 08:23:34 - 13-Jun-25
Buy* 295 873.20p Automatic Execution
 08:23:34 - 13-Jun-25
Sell* 111 872.9101p Ordinary
 08:23:32 - 13-Jun-25
FTSE 100 Latest
Value8,832.38
Change-52.54