Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 1,231.00p Ordinary
 14:07:47 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:07:47 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:07:47 - 05-Jan-26
Sell* 168 1,231.00p Ordinary
 14:07:40 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:07:31 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:07:31 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:07:18 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:07:14 - 05-Jan-26
Buy* 1 1,231.50p SI Trade
 14:07:12 - 05-Jan-26
Buy* 4 1,231.50p SI Trade
 14:07:02 - 05-Jan-26
Sell* 100 1,231.00p SI Trade
 14:07:02 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:06:58 - 05-Jan-26
Buy* 3 1,231.50p SI Trade
 14:06:55 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:06:54 - 05-Jan-26
Unknown* 1 1,231.50p OTC Trade
 14:06:45 - 05-Jan-26
Buy* 1 1,231.50p SI Trade
 14:06:45 - 05-Jan-26
Buy* 3,257 1,231.205p Ordinary
 14:06:44 - 05-Jan-26
Buy* 6 1,231.50p SI Trade
 14:06:34 - 05-Jan-26
Buy* 20 1,231.043p Ordinary
 14:06:29 - 05-Jan-26
Sell* 1 1,231.00p SI Trade
 14:06:22 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:06:22 - 05-Jan-26
Sell* 2 1,231.00p SI Trade
 14:06:22 - 05-Jan-26
Sell* 26 1,230.50p SI Trade
 14:06:22 - 05-Jan-26
Buy* 54 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Buy* 100 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Buy* 60 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Buy* 225 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Buy* 1,245 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Buy* 1,990 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Sell* 1,109 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Sell* 522 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Sell* 695 1,231.00p Automatic Execution
 14:06:21 - 05-Jan-26
Buy* 812 1,231.285p Ordinary
 14:06:15 - 05-Jan-26
Sell* 700 1,231.205p Ordinary
 14:06:08 - 05-Jan-26
Sell* 1,500 1,231.2052p Ordinary
 14:06:06 - 05-Jan-26
Sell* 1,570 1,231.2052p Ordinary
 14:06:05 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:06:04 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:05:59 - 05-Jan-26
Sell* 50 1,231.00p Automatic Execution
 14:05:59 - 05-Jan-26
Sell* 873 1,231.00p Automatic Execution
 14:05:59 - 05-Jan-26
Buy* 3 1,231.50p SI Trade
 14:05:51 - 05-Jan-26
Sell* 216 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 7 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 2,277 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 1,124 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 341 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 181 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 476 1,231.00p Automatic Execution
 14:05:50 - 05-Jan-26
Sell* 123 1,231.2055p Ordinary
 14:05:47 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:05:44 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:05:35 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:05:35 - 05-Jan-26
Sell* 15 1,231.00p SI Trade
 14:05:31 - 05-Jan-26
Buy* 3 1,231.50p SI Trade
 14:05:31 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:05:31 - 05-Jan-26
Sell* 4 1,231.00p SI Trade
 14:05:31 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:05:31 - 05-Jan-26
Buy* 726 1,231.2845p Ordinary
 14:05:18 - 05-Jan-26
Sell* 150 1,231.205p Ordinary
 14:05:18 - 05-Jan-26
Unknown* 0 1,243.31248p SI Trade
Currency Conversion
 14:05:17 - 05-Jan-26
Buy* 2,500 1,231.7848p Ordinary
 14:05:08 - 05-Jan-26
Buy* 1 1,232.00p SI Trade
 14:05:00 - 05-Jan-26
Buy* 5 1,231.50p SI Trade
 14:05:00 - 05-Jan-26
Sell* 436 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Sell* 1,680 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Sell* 294 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Sell* 476 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Sell* 652 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Sell* 7 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Sell* 26 1,231.50p Automatic Execution
 14:04:59 - 05-Jan-26
Buy* 8 1,232.00p SI Trade
 14:04:52 - 05-Jan-26
Unknown* 0 1,232.00p SI Trade
 14:04:52 - 05-Jan-26
Sell* 1,218 1,231.705p Ordinary
 14:04:49 - 05-Jan-26
Sell* 1,909 1,231.705p Ordinary
 14:04:40 - 05-Jan-26
Buy* 250 1,231.7845p Ordinary
 14:04:39 - 05-Jan-26
Buy* 1 1,232.00p SI Trade
 14:04:39 - 05-Jan-26
Buy* 3 1,231.9978p Ordinary
 14:04:38 - 05-Jan-26
Sell* 350 1,231.705p Ordinary
 14:04:31 - 05-Jan-26
Unknown* 0 1,232.00p SI Trade
 14:04:30 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:04:26 - 05-Jan-26
Buy* 40 1,232.00p SI Trade
 14:04:23 - 05-Jan-26
Unknown* 40 1,243.31248p SI Trade
Currency Conversion
 14:04:15 - 05-Jan-26
Buy* 181 1,232.00p Automatic Execution
 14:04:13 - 05-Jan-26
Buy* 498 1,232.00p Automatic Execution
 14:04:13 - 05-Jan-26
Buy* 550 1,232.00p Automatic Execution
 14:04:13 - 05-Jan-26
Buy* 100 1,232.00p Automatic Execution
 14:04:13 - 05-Jan-26
Buy* 435 1,232.00p Automatic Execution
 14:04:13 - 05-Jan-26
Unknown* 0 1,243.31248p SI Trade
Currency Conversion
 14:04:12 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:04:12 - 05-Jan-26
Buy* 300 1,231.50p Automatic Execution
 14:04:12 - 05-Jan-26
Buy* 816 1,231.50p Automatic Execution
 14:04:12 - 05-Jan-26
Buy* 869 1,231.50p Automatic Execution
 14:04:12 - 05-Jan-26
Buy* 330 1,231.50p Automatic Execution
 14:04:12 - 05-Jan-26
Buy* 220 1,231.50p Automatic Execution
 14:04:12 - 05-Jan-26
Buy* 1 1,231.50p SI Trade
 14:04:00 - 05-Jan-26
Buy* 1 1,231.07p Ordinary
 14:03:55 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:03:51 - 05-Jan-26
Unknown* 0 1,230.50p SI Trade
 14:03:44 - 05-Jan-26
Sell* 600 1,230.705p Ordinary
 14:03:43 - 05-Jan-26
Sell* 3 1,230.50p SI Trade
 14:03:39 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:03:37 - 05-Jan-26
Buy* 653 1,231.00p Automatic Execution
 14:03:36 - 05-Jan-26
Sell* 160 1,230.785p Ordinary
 14:03:35 - 05-Jan-26
Buy* 1 1,231.00p SI Trade
 14:03:31 - 05-Jan-26
Sell* 2 1,230.50p SI Trade
 14:03:31 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:03:15 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:03:15 - 05-Jan-26
Sell* 16 1,230.50p SI Trade
 14:03:15 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:03:13 - 05-Jan-26
Sell* 105 1,230.50p Automatic Execution
 14:03:05 - 05-Jan-26
Sell* 1,119 1,230.50p Automatic Execution
 14:03:05 - 05-Jan-26
Sell* 476 1,230.50p Automatic Execution
 14:03:05 - 05-Jan-26
Unknown* 0 1,230.50p SI Trade
 14:02:58 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:02:55 - 05-Jan-26
Buy* 1 1,231.50p SI Trade
 14:02:55 - 05-Jan-26
Buy* 612 1,231.00p Automatic Execution
 14:02:44 - 05-Jan-26
Buy* 938 1,231.00p Automatic Execution
 14:02:44 - 05-Jan-26
Buy* 384 1,231.00p Automatic Execution
 14:02:44 - 05-Jan-26
Unknown* 0 1,243.31248p SI Trade
Currency Conversion
 14:02:39 - 05-Jan-26
Unknown* 1 1,243.31248p SI Trade
Currency Conversion
 14:02:39 - 05-Jan-26
Unknown* 0 1,243.31248p SI Trade
Currency Conversion
 14:02:39 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:02:38 - 05-Jan-26
Unknown* 3 1,231.00p SI Trade
 14:02:38 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:02:38 - 05-Jan-26
Sell* 476 1,231.00p Automatic Execution
 14:02:38 - 05-Jan-26
Sell* 119 1,231.00p Automatic Execution
 14:02:38 - 05-Jan-26
Sell* 727 1,231.00p Automatic Execution
 14:02:38 - 05-Jan-26
Buy* 488 1,231.205p Ordinary
 14:02:37 - 05-Jan-26
Sell* 2,844 1,231.205p Ordinary
 14:02:30 - 05-Jan-26
Sell* 1,180 1,230.50p Ordinary
 14:02:29 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:02:28 - 05-Jan-26
Unknown* 0 1,231.50p SI Trade
 14:02:28 - 05-Jan-26
Sell* 42 1,231.1527p Ordinary
 14:02:25 - 05-Jan-26
Sell* 1 1,230.50p SI Trade
 14:02:19 - 05-Jan-26
Buy* 1 1,231.50p SI Trade
 14:02:17 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:02:13 - 05-Jan-26
Sell* 644 1,231.00p SI Trade
 14:02:06 - 05-Jan-26
Buy* 99 1,231.50p Automatic Execution
 14:02:06 - 05-Jan-26
Buy* 390 1,231.50p Automatic Execution
 14:02:06 - 05-Jan-26
Buy* 662 1,231.50p Automatic Execution
 14:02:06 - 05-Jan-26
Buy* 644 1,231.00p Automatic Execution
 14:02:06 - 05-Jan-26
Buy* 549 1,231.00p Automatic Execution
 14:02:06 - 05-Jan-26
Buy* 855 1,231.00p Automatic Execution
 14:02:06 - 05-Jan-26
Sell* 581 1,230.5695p Ordinary
 14:02:05 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:02:05 - 05-Jan-26
Sell* 724 1,230.50p Automatic Execution
 14:02:02 - 05-Jan-26
Sell* 15 1,230.50p Automatic Execution
 14:02:02 - 05-Jan-26
Sell* 2,497 1,230.50p Automatic Execution
 14:02:02 - 05-Jan-26
Sell* 7 1,230.50p Automatic Execution
 14:02:02 - 05-Jan-26
Sell* 750 1,230.50p Automatic Execution
 14:02:02 - 05-Jan-26
Sell* 435 1,230.50p Automatic Execution
 14:02:02 - 05-Jan-26
Unknown* 0 1,230.50p SI Trade
 14:01:50 - 05-Jan-26
Buy* 21 1,231.00p SI Trade
 14:01:50 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:01:44 - 05-Jan-26
Buy* 323 1,231.00p Automatic Execution
 14:01:43 - 05-Jan-26
Buy* 1,680 1,231.00p Automatic Execution
 14:01:43 - 05-Jan-26
Buy* 653 1,231.00p Automatic Execution
 14:01:43 - 05-Jan-26
Buy* 733 1,231.00p Automatic Execution
 14:01:43 - 05-Jan-26
Unknown* 0 1,231.00p SI Trade
 14:01:41 - 05-Jan-26
Sell* 100 1,230.00p SI Trade
 14:01:36 - 05-Jan-26
Unknown* 0 1,243.31248p SI Trade
Currency Conversion
 14:01:36 - 05-Jan-26
Sell* 5 1,230.00p SI Trade
 14:01:36 - 05-Jan-26
Buy* 616 1,230.50p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 1,295 1,230.50p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 1,260 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 313 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 267 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 740 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 500 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 891 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 796 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 1,069 1,230.00p Automatic Execution
 14:01:36 - 05-Jan-26
Buy* 4 1,230.00p SI Trade
 14:01:33 - 05-Jan-26
Sell* 200 1,229.722p Ordinary
 14:01:25 - 05-Jan-26
Buy* 81 1,229.7845p Ordinary
 14:01:18 - 05-Jan-26
Sell* 14 1,229.50p SI Trade
 14:01:16 - 05-Jan-26
Unknown* 0 1,230.00p SI Trade
 14:01:03 - 05-Jan-26
Buy* 1,000 1,229.785p Ordinary
 14:00:52 - 05-Jan-26
Buy* 6 1,230.00p SI Trade
 14:00:46 - 05-Jan-26
Buy* 4,366 1,230.00p SI Trade
 14:00:46 - 05-Jan-26
Buy* 8 1,230.00p SI Trade
 14:00:42 - 05-Jan-26
Sell* 20 1,229.538p Ordinary
 14:00:22 - 05-Jan-26
Buy* 80 1,230.00p SI Trade
 14:00:19 - 05-Jan-26
Buy* 19 1,230.00p SI Trade
 14:00:13 - 05-Jan-26
Unknown* 0 1,228.50p SI Trade
 13:59:54 - 05-Jan-26
Unknown* 0 1,229.50p SI Trade
 13:59:54 - 05-Jan-26
Buy* 100 1,229.50p SI Trade
 13:59:44 - 05-Jan-26
Buy* 311 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Buy* 1,369 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Buy* 590 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 641 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 9 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 591 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 1,200 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 477 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 662 1,229.50p Automatic Execution
 13:59:43 - 05-Jan-26
Sell* 400 1,230.00p Automatic Execution
 13:59:32 - 05-Jan-26
Sell* 100 1,230.00p Automatic Execution
 13:59:32 - 05-Jan-26
Sell* 23 1,229.50p SI Trade
 13:59:23 - 05-Jan-26
Unknown* 0 1,230.50p SI Trade
 13:59:23 - 05-Jan-26
FTSE 100 Latest
Value9,973.60
Change22.46