Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 652 1,267.20p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Unknown* 24,273 1,267.20p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Unknown* 65 1,267.20p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 39,761 1,272.045p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Sell* 287 1,267.20p Automatic Execution
 16:39:40 - 10-Apr-26
Unknown* 570 1,267.20p SI Trade
 16:35:16 - 10-Apr-26
Buy* 10,041 1,267.20p Automatic Execution
 16:35:16 - 10-Apr-26
Buy* 7,368,160 1,267.20p Suspected BUY Trade
 16:35:16 - 10-Apr-26
Buy* 33 1,264.60p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 20 1,264.60p SI Trade
 16:29:58 - 10-Apr-26
Buy* 408 1,264.60p Automatic Execution
 16:29:57 - 10-Apr-26
Unknown* 0 1,264.60p SI Trade
 16:29:56 - 10-Apr-26
Buy* 5 1,264.80p SI Trade
 16:29:55 - 10-Apr-26
Sell* 748 1,264.40p Automatic Execution
 16:29:54 - 10-Apr-26
Sell* 639 1,264.40p Automatic Execution
 16:29:54 - 10-Apr-26
Sell* 617 1,264.40p Automatic Execution
 16:29:54 - 10-Apr-26
Buy* 3 1,264.80p SI Trade
 16:29:52 - 10-Apr-26
Sell* 297 1,264.40p SI Trade
 16:29:51 - 10-Apr-26
Sell* 78 1,264.40p SI Trade
 16:29:50 - 10-Apr-26
Sell* 4 1,264.40p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 244 1,264.60p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 607 1,264.60p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 599 1,264.60p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 168 1,264.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 296 1,264.60p Automatic Execution
 16:29:49 - 10-Apr-26
Sell* 395 1,264.2956p Ordinary
 16:29:48 - 10-Apr-26
Buy* 295 1,264.60p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 386 1,264.60p Automatic Execution
 16:29:48 - 10-Apr-26
Buy* 346 1,264.60p Automatic Execution
 16:29:47 - 10-Apr-26
Buy* 2 1,264.60p SI Trade
 16:29:45 - 10-Apr-26
Buy* 491 1,264.40p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 400 1,264.40p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 581 1,264.40p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 829 1,264.40p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 621 1,264.40p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 558 1,264.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 386 1,264.60p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 620 1,264.60p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 2,319 1,264.60p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 620 1,264.60p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 69 1,264.40p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 453 1,264.40p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 767 1,264.40p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 280 1,264.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 378 1,264.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 386 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 194 1,264.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 619 1,264.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 691 1,264.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 751 1,264.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 697 1,264.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 767 1,264.00p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 260 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 360 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 407 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 365 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 22 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 261 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 1,471 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 619 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 774 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 711 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 703 1,264.20p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 993 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 382 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 400 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 778 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 725 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 179 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 601 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 779 1,264.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 509 1,264.60p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 215 1,264.60p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 552 1,264.60p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 247 1,264.80p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 767 1,264.80p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 590 1,264.80p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 643 1,264.60p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 287 1,264.60p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 739 1,264.60p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 254 1,264.60p Automatic Execution
 16:29:39 - 10-Apr-26
Buy* 125 1,264.896p Ordinary
 16:29:37 - 10-Apr-26
Buy* 11 1,264.60p SI Trade
 16:29:37 - 10-Apr-26
Buy* 1 1,265.20p SI Trade
 16:29:37 - 10-Apr-26
Unknown* 0 1,265.20p SI Trade
 16:29:37 - 10-Apr-26
Sell* 74 1,264.40p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 1,425 1,264.40p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 1,311 1,264.40p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 400 1,264.80p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 1,700 1,266.348p Ordinary
 16:29:34 - 10-Apr-26
Buy* 1,311 1,265.00p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 428 1,265.00p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 819 1,264.80p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 619 1,264.80p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 385 1,264.80p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 5 1,265.00p SI Trade
 16:29:32 - 10-Apr-26
Buy* 30 1,265.00p SI Trade
 16:29:32 - 10-Apr-26
Buy* 64 1,265.00p SI Trade
 16:29:32 - 10-Apr-26
Sell* 590 1,265.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 618 1,265.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 729 1,265.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 1,425 1,265.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 1,517 1,265.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 618 1,265.20p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 352 1,265.20p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 1,517 1,265.20p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 780 1,265.60p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 500 1,266.00p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 389 1,266.10p SI Trade
 16:29:30 - 10-Apr-26
Sell* 32 1,266.20p Automatic Execution
 16:29:29 - 10-Apr-26
Buy* 2 1,266.40p SI Trade
 16:29:28 - 10-Apr-26
Unknown* 0 1,266.40p SI Trade
 16:29:28 - 10-Apr-26
Unknown* 0 1,266.20p SI Trade
 16:29:27 - 10-Apr-26
Unknown* 40 1,270.92323p SI Trade
Currency Conversion
 16:29:26 - 10-Apr-26
Buy* 2,000 1,266.348p Ordinary
 16:29:25 - 10-Apr-26
Sell* 4 1,266.00p SI Trade
 16:29:25 - 10-Apr-26
Sell* 40 1,266.20p SI Trade
 16:29:23 - 10-Apr-26
Unknown* 0 1,266.40p SI Trade
 16:29:23 - 10-Apr-26
Buy* 1,570 1,266.3199p Ordinary
 16:29:19 - 10-Apr-26
Unknown* 78 1,266.20p SI Trade
 16:29:19 - 10-Apr-26
Buy* 386 1,266.20p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 767 1,266.20p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 789 1,266.1199p Ordinary
 16:29:17 - 10-Apr-26
Unknown* 15 1,266.20p SI Trade
 16:29:12 - 10-Apr-26
Sell* 15 1,266.00p SI Trade
 16:29:11 - 10-Apr-26
Buy* 4 1,266.60p SI Trade
 16:29:10 - 10-Apr-26
Sell* 17 1,266.20p SI Trade
 16:29:10 - 10-Apr-26
Buy* 100 1,266.40p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 15 1,266.40p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 116 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 352 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 100 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 821 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 726 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 504 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 780 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 378 1,266.40p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 400 1,266.40p SI Trade
 16:29:08 - 10-Apr-26
Sell* 619 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 780 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 3,192 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 594 1,266.20p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 1,571 1,266.3199p Ordinary
 16:29:01 - 10-Apr-26
Unknown* 0 1,266.40p SI Trade
 16:29:01 - 10-Apr-26
Sell* 302 1,266.20p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 588 1,266.20p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 1 1,266.80p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 774 1,266.60p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 7 1,267.00p SI Trade
 16:28:59 - 10-Apr-26
Sell* 3 1,266.40p SI Trade
 16:28:58 - 10-Apr-26
Buy* 291 1,266.60p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 627 1,266.40p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 745 1,266.40p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 390 1,265.952p Ordinary
 16:28:56 - 10-Apr-26
Buy* 291 1,266.40p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 1,495 1,266.40p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 767 1,266.40p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 5 1,266.20p SI Trade
 16:28:55 - 10-Apr-26
Sell* 12 1,266.00p SI Trade
 16:28:53 - 10-Apr-26
Buy* 609 1,266.00p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 686 1,266.00p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 748 1,266.00p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 590 1,266.00p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 693 1,266.00p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 609 1,266.00p Automatic Execution
 16:28:52 - 10-Apr-26
Sell* 774 1,266.20p Automatic Execution
 16:28:52 - 10-Apr-26
Buy* 615 1,266.20p Automatic Execution
 16:28:52 - 10-Apr-26
Buy* 246 1,266.00p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 220 1,266.00p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 547 1,266.00p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 1 1,266.20p SI Trade
 16:28:49 - 10-Apr-26
Sell* 322 1,266.00p Automatic Execution
 16:28:48 - 10-Apr-26
Buy* 261 1,266.20p Automatic Execution
 16:28:46 - 10-Apr-26
Sell* 61 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 609 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 609 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 767 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 307 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 518 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 1,041 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 482 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 505 1,265.80p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 283 1,265.60p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 386 1,265.60p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 283 1,265.60p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 6 1,265.60p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 3 1,265.40p SI Trade
 16:28:43 - 10-Apr-26
Buy* 428 1,265.5198p Ordinary
 16:28:42 - 10-Apr-26
Buy* 1,000 1,265.5118p Ordinary
 16:28:41 - 10-Apr-26
Sell* 254 1,265.40p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 269 1,265.40p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 147 1,265.40p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 250 1,265.40p SI Trade
 16:28:40 - 10-Apr-26
Sell* 7 1,265.40p SI Trade
 16:28:35 - 10-Apr-26
Sell* 5,131 1,265.40p SI Trade
 16:28:32 - 10-Apr-26
Unknown* 0 1,265.60p SI Trade
 16:28:30 - 10-Apr-26
Buy* 300 1,265.60p SI Trade
 16:28:30 - 10-Apr-26
Unknown* 0 1,265.60p SI Trade
 16:28:30 - 10-Apr-26
Sell* 369 1,265.60p Automatic Execution
 16:28:30 - 10-Apr-26
Sell* 1,404 1,265.60p Automatic Execution
 16:28:30 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95