| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 612,271 | 834.51p | SI Trade Suspected SELL Trade |
17:01:05 - 22-May-25 |
| Unknown* | 2,254 | 833.01201p | OTC Trade |
16:57:34 - 22-May-25 |
| Unknown* | 1 | 843.30485p | SI Trade Currency Conversion |
16:20:00 - 22-May-25 |
| Buy* | 700 | 835.40p | Automatic Execution |
16:20:00 - 22-May-25 |
| Buy* | 1,228 | 835.40p | Automatic Execution |
16:20:00 - 22-May-25 |
| Buy* | 232 | 835.40p | Automatic Execution |
16:20:00 - 22-May-25 |
| Buy* | 63 | 835.40p | SI Trade |
16:20:00 - 22-May-25 |
| Buy* | 1,197 | 835.3338p | Ordinary |
16:19:58 - 22-May-25 |
| Unknown* | 0 | 843.30485p | SI Trade Currency Conversion |
16:19:57 - 22-May-25 |
| Buy* | 957 | 835.3338p | Ordinary |
16:19:56 - 22-May-25 |
| Buy* | 92 | 835.321p | Ordinary |
16:19:55 - 22-May-25 |
| Unknown* | 0 | 835.40p | SI Trade |
16:19:53 - 22-May-25 |
| Buy* | 369 | 835.40p | Automatic Execution |
16:19:53 - 22-May-25 |
| Buy* | 1,228 | 835.40p | Automatic Execution |
16:19:53 - 22-May-25 |
| Buy* | 200 | 835.456p | Ordinary |
16:19:52 - 22-May-25 |
| Sell* | 17 | 835.20p | SI Trade |
16:19:51 - 22-May-25 |
| Sell* | 60 | 835.20p | SI Trade |
16:19:45 - 22-May-25 |
| Sell* | 100 | 835.40p | Automatic Execution |
16:19:43 - 22-May-25 |
| Sell* | 2,351 | 835.456p | Ordinary |
16:19:41 - 22-May-25 |
| Buy* | 3 | 835.60p | SI Trade |
16:19:41 - 22-May-25 |
| Sell* | 1,803 | 835.456p | Ordinary |
16:19:40 - 22-May-25 |
| Buy* | 2 | 835.60p | SI Trade |
16:19:34 - 22-May-25 |
| Sell* | 20 | 835.20p | SI Trade |
16:19:34 - 22-May-25 |
| Sell* | 100 | 835.40p | Automatic Execution |
16:19:30 - 22-May-25 |
| Buy* | 750 | 835.534p | Ordinary |
16:19:29 - 22-May-25 |
| Sell* | 268 | 835.40p | Automatic Execution |
16:19:24 - 22-May-25 |
| Sell* | 700 | 835.40p | Automatic Execution |
16:19:24 - 22-May-25 |
| Sell* | 1,228 | 835.40p | Automatic Execution |
16:19:24 - 22-May-25 |
| Sell* | 459 | 835.40p | Automatic Execution |
16:19:24 - 22-May-25 |
| Unknown* | 1 | 843.13602p | SI Trade Currency Conversion |
16:19:24 - 22-May-25 |
| Sell* | 400 | 835.312p | Ordinary |
16:19:22 - 22-May-25 |
| Sell* | 90 | 835.20p | Automatic Execution |
16:19:14 - 22-May-25 |
| Sell* | 240 | 835.20p | Automatic Execution |
16:19:14 - 22-May-25 |
| Sell* | 330 | 835.40p | Automatic Execution |
16:19:14 - 22-May-25 |
| Sell* | 100 | 835.40p | Automatic Execution |
16:19:14 - 22-May-25 |
| Sell* | 170 | 835.40p | Automatic Execution |
16:19:14 - 22-May-25 |
| Sell* | 5,987 | 835.312p | Ordinary |
16:19:03 - 22-May-25 |
| Sell* | 742 | 835.318p | Ordinary |
16:18:56 - 22-May-25 |
| Buy* | 1,009 | 835.60p | SI Trade |
16:18:56 - 22-May-25 |
| Sell* | 1 | 835.40p | SI Trade |
16:18:56 - 22-May-25 |
| Unknown* | 0 | 835.60p | SI Trade |
16:18:56 - 22-May-25 |
| Sell* | 150 | 835.40p | Automatic Execution |
16:18:56 - 22-May-25 |
| Unknown* | 0 | 835.60p | SI Trade |
16:18:50 - 22-May-25 |
| Buy* | 1 | 835.60p | SI Trade |
16:18:46 - 22-May-25 |
| Buy* | 65 | 835.60p | SI Trade |
16:18:46 - 22-May-25 |
| Unknown* | 1 | 843.13602p | SI Trade Currency Conversion |
16:18:39 - 22-May-25 |
| Sell* | 250 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 75 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 3 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 72 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 75 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 100 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 54 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Sell* | 121 | 835.20p | Automatic Execution |
16:18:31 - 22-May-25 |
| Unknown* | 0 | 835.20p | SI Trade |
16:18:26 - 22-May-25 |
| Sell* | 200 | 835.20p | Automatic Execution |
16:18:25 - 22-May-25 |
| Buy* | 1,228 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Sell* | 100 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Sell* | 106 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Sell* | 144 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Sell* | 89 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Sell* | 92 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Sell* | 69 | 835.40p | Automatic Execution |
16:18:25 - 22-May-25 |
| Unknown* | 1,417 | 835.50p | SI Trade |
16:18:23 - 22-May-25 |
| Sell* | 98 | 835.40p | Automatic Execution |
16:18:23 - 22-May-25 |
| Sell* | 2 | 835.40p | Automatic Execution |
16:18:23 - 22-May-25 |
| Sell* | 3,039 | 835.456p | Ordinary |
16:18:21 - 22-May-25 |
| Sell* | 1,000 | 835.456p | Ordinary |
16:18:15 - 22-May-25 |
| Sell* | 103 | 835.40p | Automatic Execution |
16:18:15 - 22-May-25 |
| Unknown* | 1,165 | 835.50p | SI Trade |
16:18:13 - 22-May-25 |
| Sell* | 125 | 835.40p | Automatic Execution |
16:18:13 - 22-May-25 |
| Sell* | 125 | 835.40p | Automatic Execution |
16:18:13 - 22-May-25 |
| Buy* | 59 | 835.60p | SI Trade |
16:18:11 - 22-May-25 |
| Unknown* | 0 | 835.40p | SI Trade |
16:18:11 - 22-May-25 |
| Sell* | 163 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 180 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 563 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 700 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 270 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 307 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 1,228 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 65 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 175 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 211 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Sell* | 164 | 835.40p | Automatic Execution |
16:18:11 - 22-May-25 |
| Buy* | 1,000 | 835.60p | Automatic Execution |
16:18:08 - 22-May-25 |
| Unknown* | 0 | 835.40p | SI Trade |
16:18:07 - 22-May-25 |
| Sell* | 589 | 835.40p | Automatic Execution |
16:18:01 - 22-May-25 |
| Buy* | 53 | 835.40p | Automatic Execution |
16:18:00 - 22-May-25 |
| Buy* | 3,060 | 835.40p | Automatic Execution |
16:18:00 - 22-May-25 |
| Buy* | 981 | 835.40p | Automatic Execution |
16:18:00 - 22-May-25 |
| Buy* | 411 | 835.20p | Automatic Execution |
16:17:59 - 22-May-25 |
| Buy* | 12 | 835.20p | SI Trade |
16:17:50 - 22-May-25 |
| Sell* | 30 | 835.00p | SI Trade |
16:17:47 - 22-May-25 |
| Sell* | 185 | 835.00p | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 590 | 835.00p | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 279 | 835.20p | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 124 | 835.20p | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 252 | 835.20p | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 205 | 835.20p | Automatic Execution |
16:17:43 - 22-May-25 |
| Sell* | 3 | 835.20p | SI Trade |
16:17:40 - 22-May-25 |
| Sell* | 203 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 756 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 472 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 1,163 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 368 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 280 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 310 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 108 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 189 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 700 | 835.20p | Automatic Execution |
16:17:37 - 22-May-25 |
| Sell* | 778 | 835.20p | SI Trade |
16:17:31 - 22-May-25 |
| Unknown* | 5 | 843.13602p | SI Trade Currency Conversion |
16:17:28 - 22-May-25 |
| Sell* | 1 | 835.20p | SI Trade |
16:17:28 - 22-May-25 |
| Sell* | 1,352 | 835.256p | Ordinary |
16:17:25 - 22-May-25 |
| Sell* | 240 | 835.256p | Ordinary |
16:17:24 - 22-May-25 |
| Buy* | 10 | 835.40p | SI Trade |
16:17:24 - 22-May-25 |
| Buy* | 200 | 835.336p | Ordinary |
16:17:22 - 22-May-25 |
| Sell* | 242 | 835.256p | Ordinary |
16:17:18 - 22-May-25 |
| Sell* | 10 | 835.20p | SI Trade |
16:17:18 - 22-May-25 |
| Unknown* | 0 | 835.20p | SI Trade |
16:17:10 - 22-May-25 |
| Sell* | 1,520 | 835.256p | Ordinary |
16:17:07 - 22-May-25 |
| Sell* | 4 | 835.20p | SI Trade |
16:17:07 - 22-May-25 |
| Buy* | 39 | 835.20p | Automatic Execution |
16:17:05 - 22-May-25 |
| Unknown* | 0 | 843.30485p | SI Trade Currency Conversion |
16:17:04 - 22-May-25 |
| Sell* | 11 | 834.80p | SI Trade |
16:17:04 - 22-May-25 |
| Buy* | 4,170 | 835.00p | Automatic Execution |
16:17:04 - 22-May-25 |
| Sell* | 375 | 834.856p | Ordinary |
16:17:01 - 22-May-25 |
| Sell* | 40 | 834.80p | SI Trade |
16:17:01 - 22-May-25 |
| Sell* | 359 | 834.80p | SI Trade |
16:16:47 - 22-May-25 |
| Buy* | 322 | 835.00p | Automatic Execution |
16:16:45 - 22-May-25 |
| Buy* | 1,228 | 835.00p | Automatic Execution |
16:16:45 - 22-May-25 |
| Unknown* | 0 | 835.00p | SI Trade |
16:16:44 - 22-May-25 |
| Unknown* | 0 | 835.00p | SI Trade |
16:16:44 - 22-May-25 |
| Buy* | 700 | 835.00p | Automatic Execution |
16:16:32 - 22-May-25 |
| Buy* | 1,228 | 835.00p | Automatic Execution |
16:16:32 - 22-May-25 |
| Sell* | 60 | 834.80p | SI Trade |
16:16:31 - 22-May-25 |
| Sell* | 1 | 834.80p | SI Trade |
16:16:28 - 22-May-25 |
| Buy* | 90 | 835.00p | Automatic Execution |
16:16:24 - 22-May-25 |
| Buy* | 921 | 835.00p | Automatic Execution |
16:16:24 - 22-May-25 |
| Buy* | 1,228 | 835.00p | Automatic Execution |
16:16:24 - 22-May-25 |
| Unknown* | 0 | 835.00p | SI Trade |
16:16:21 - 22-May-25 |
| Buy* | 7 | 835.00p | SI Trade |
16:16:15 - 22-May-25 |
| Buy* | 542 | 834.80p | Automatic Execution |
16:16:15 - 22-May-25 |
| Buy* | 1,464 | 834.80p | Automatic Execution |
16:16:15 - 22-May-25 |
| Buy* | 496 | 834.80p | Automatic Execution |
16:16:15 - 22-May-25 |
| Buy* | 460 | 834.80p | Automatic Execution |
16:16:15 - 22-May-25 |
| Sell* | 317 | 834.60p | Automatic Execution |
16:16:07 - 22-May-25 |
| Sell* | 532 | 834.60p | Automatic Execution |
16:16:07 - 22-May-25 |
| Buy* | 1,110 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Sell* | 700 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Sell* | 287 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Sell* | 327 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Sell* | 315 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Sell* | 62 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Sell* | 163 | 834.80p | Automatic Execution |
16:16:06 - 22-May-25 |
| Buy* | 125 | 835.0718p | Ordinary |
16:15:52 - 22-May-25 |
| Sell* | 9 | 834.80p | SI Trade |
16:15:51 - 22-May-25 |
| Buy* | 6 | 835.20p | SI Trade |
16:15:44 - 22-May-25 |
| Sell* | 475 | 834.9358p | Ordinary |
16:15:42 - 22-May-25 |
| Unknown* | 0 | 835.20p | SI Trade |
16:15:38 - 22-May-25 |
| Buy* | 758 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Buy* | 1,228 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Buy* | 50 | 835.00p | SI Trade |
16:15:36 - 22-May-25 |
| Buy* | 25 | 835.00p | SI Trade |
16:15:36 - 22-May-25 |
| Buy* | 1,235 | 835.00p | SI Trade |
16:15:36 - 22-May-25 |
| Buy* | 1 | 835.00p | SI Trade |
16:15:36 - 22-May-25 |
| Buy* | 66 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Buy* | 1,235 | 835.00p | SI Trade |
16:15:36 - 22-May-25 |
| Buy* | 12 | 835.00p | SI Trade |
16:15:36 - 22-May-25 |
| Sell* | 700 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Sell* | 307 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Sell* | 310 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Sell* | 902 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Sell* | 730 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Sell* | 649 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Sell* | 2,473 | 835.00p | Automatic Execution |
16:15:36 - 22-May-25 |
| Buy* | 8 | 835.00p | Automatic Execution |
16:15:35 - 22-May-25 |
| Buy* | 220 | 835.00p | Automatic Execution |
16:15:35 - 22-May-25 |
| Buy* | 53 | 835.00p | Automatic Execution |
16:15:35 - 22-May-25 |
| Buy* | 5,777 | 835.00p | Automatic Execution |
16:15:35 - 22-May-25 |
| Buy* | 545 | 835.00p | Automatic Execution |
16:15:35 - 22-May-25 |
| Sell* | 410 | 834.856p | Ordinary |
16:15:26 - 22-May-25 |
| Buy* | 4 | 835.00p | SI Trade |
16:15:26 - 22-May-25 |
| Sell* | 11,027 | 834.80p | SI Trade |
16:15:21 - 22-May-25 |
| Buy* | 850 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Sell* | 1,228 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Sell* | 544 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Sell* | 8 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Sell* | 317 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Sell* | 274 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Sell* | 356 | 834.80p | Automatic Execution |
16:15:15 - 22-May-25 |
| Buy* | 47 | 834.80p | Automatic Execution |
16:15:00 - 22-May-25 |
| Buy* | 199 | 834.80p | Automatic Execution |
16:15:00 - 22-May-25 |
| Buy* | 552 | 834.60p | Automatic Execution |
16:14:52 - 22-May-25 |
| Sell* | 90 | 834.60p | Automatic Execution |
16:14:52 - 22-May-25 |
| Sell* | 391 | 834.60p | Automatic Execution |
16:14:52 - 22-May-25 |
| Sell* | 162 | 834.60p | Automatic Execution |
16:14:52 - 22-May-25 |
| Sell* | 950 | 834.60p | SI Trade |
16:14:46 - 22-May-25 |
| Unknown* | 0 | 834.60p | SI Trade |
16:14:46 - 22-May-25 |