| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,999 | 714.40p | Automatic Execution |
16:39:33 - 17-Apr-25 |
| Buy* | 11,110 | 714.40p | Automatic Execution |
16:38:44 - 17-Apr-25 |
| Buy* | 88,880 | 714.40p | Automatic Execution |
16:38:40 - 17-Apr-25 |
| Buy* | 22,220 | 714.40p | Automatic Execution |
16:38:40 - 17-Apr-25 |
| Sell* | 28,294 | 714.40p | Automatic Execution |
16:36:47 - 17-Apr-25 |
| Unknown* | 39,611 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 274 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 4,265 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 10,906 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 83 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 10,911 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 11,926 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 3,284 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 1,285 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Sell* | 6,339,367 | 714.40p | Uncrossing Trade |
16:35:26 - 17-Apr-25 |
| Buy* | 242 | 718.60p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 2,600 | 718.40p | SI Trade |
16:29:55 - 17-Apr-25 |
| Buy* | 100 | 718.60p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Sell* | 178 | 718.40p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Buy* | 89 | 718.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 207 | 718.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 87 | 718.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 33 | 718.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 445 | 718.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 697 | 718.60p | Automatic Execution |
16:29:51 - 17-Apr-25 |
| Buy* | 2 | 718.60p | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 641 | 718.40p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 373 | 718.60p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 561 | 718.60p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 364 | 718.60p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 535 | 718.40p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Unknown* | 24 | 718.60p | OTC Trade |
16:29:47 - 17-Apr-25 |
| Buy* | 790 | 718.40p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 7 | 718.20p | SI Trade |
16:29:45 - 17-Apr-25 |
| Sell* | 335 | 718.40p | Automatic Execution |
16:29:45 - 17-Apr-25 |
| Sell* | 346 | 718.40p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 305 | 718.40p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 350 | 718.40p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 335 | 718.40p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 347 | 718.40p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 835 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Sell* | 351 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Sell* | 65 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Sell* | 500 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Sell* | 250 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Sell* | 341 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Sell* | 359 | 718.40p | Automatic Execution |
16:29:42 - 17-Apr-25 |
| Unknown* | 3 | 724.95212p | SI Trade Currency Conversion |
16:29:42 - 17-Apr-25 |
| Sell* | 250 | 718.3599p | Ordinary |
16:29:41 - 17-Apr-25 |
| Sell* | 341 | 718.40p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 346 | 718.40p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Buy* | 836 | 718.60p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 588 | 718.40p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 7 | 718.20p | SI Trade |
16:29:39 - 17-Apr-25 |
| Sell* | 342 | 718.40p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 181 | 718.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 690 | 718.60p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 800 | 718.60p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 545 | 718.60p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 1,520 | 718.60p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 1,200 | 718.60p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 650 | 718.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 331 | 718.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 2 | 718.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 576 | 718.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 336 | 718.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 70 | 718.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 174 | 718.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 120 | 718.40p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 139 | 717.9598p | Ordinary |
16:29:31 - 17-Apr-25 |
| Sell* | 249 | 718.20p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 1,200 | 718.20p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 4 | 718.00p | SI Trade |
16:29:30 - 17-Apr-25 |
| Sell* | 809 | 717.80p | SI Trade |
16:29:30 - 17-Apr-25 |
| Buy* | 214 | 718.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 29 | 718.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 304 | 718.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Unknown* | 114 | 718.00p | OTC Trade |
16:29:28 - 17-Apr-25 |
| Sell* | 6 | 717.80p | SI Trade |
16:29:27 - 17-Apr-25 |
| Sell* | 80 | 717.80p | SI Trade |
16:29:16 - 17-Apr-25 |
| Unknown* | 28 | 718.00p | OTC Trade |
16:29:15 - 17-Apr-25 |
| Sell* | 288 | 717.80p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 45 | 717.80p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 79 | 717.80p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 186 | 717.80p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 292 | 710.13p | SI Trade |
16:29:09 - 17-Apr-25 |
| Unknown* | 0 | 717.80p | SI Trade |
16:29:09 - 17-Apr-25 |
| Buy* | 200 | 717.80p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Unknown* | 0 | 717.80p | SI Trade |
16:29:04 - 17-Apr-25 |
| Sell* | 3 | 717.60p | SI Trade |
16:29:01 - 17-Apr-25 |
| Buy* | 500 | 717.80p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 31 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 110 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 350 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 503 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 240 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 706 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 30 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 407 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 56 | 717.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 110 | 717.80p | Automatic Execution |
16:28:59 - 17-Apr-25 |
| Buy* | 120 | 717.80p | Automatic Execution |
16:28:59 - 17-Apr-25 |
| Unknown* | 0 | 724.43602p | SI Trade Currency Conversion |
16:28:58 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | SI Trade |
16:28:53 - 17-Apr-25 |
| Unknown* | 100 | 717.60p | OTC Trade |
16:28:52 - 17-Apr-25 |
| Sell* | 100 | 717.60p | SI Trade |
16:28:52 - 17-Apr-25 |
| Buy* | 11 | 717.80p | SI Trade |
16:28:52 - 17-Apr-25 |
| Sell* | 100 | 717.60p | SI Trade |
16:28:51 - 17-Apr-25 |
| Buy* | 70 | 717.80p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Unknown* | 100 | 717.60p | OTC Trade |
16:28:51 - 17-Apr-25 |
| Sell* | 100 | 717.60p | SI Trade |
16:28:51 - 17-Apr-25 |
| Unknown* | 1,000 | 717.60p | OTC Trade |
16:28:50 - 17-Apr-25 |
| Sell* | 1,000 | 717.60p | SI Trade |
16:28:50 - 17-Apr-25 |
| Buy* | 277 | 717.80p | SI Trade |
16:28:48 - 17-Apr-25 |
| Buy* | 100 | 717.80p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Buy* | 100 | 717.80p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Sell* | 1,847 | 717.60p | SI Trade |
16:28:45 - 17-Apr-25 |
| Buy* | 5 | 717.80p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Buy* | 138 | 717.80p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Buy* | 100 | 717.80p | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Sell* | 698 | 717.66p | Ordinary |
16:28:43 - 17-Apr-25 |
| Buy* | 1,094 | 717.80p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Buy* | 537 | 717.80p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Buy* | 1,503 | 717.80p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Buy* | 1,110 | 717.80p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Buy* | 852 | 717.80p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Buy* | 1,405 | 717.80p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Sell* | 15 | 717.60p | SI Trade |
16:28:34 - 17-Apr-25 |
| Sell* | 672 | 717.60p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 426 | 717.60p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Unknown* | 0 | 717.60p | OTC Trade |
16:28:28 - 17-Apr-25 |
| Buy* | 786 | 717.80p | SI Trade |
16:28:26 - 17-Apr-25 |
| Unknown* | 30 | 717.80p | OTC Trade |
16:28:26 - 17-Apr-25 |
| Sell* | 752 | 717.80p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Buy* | 138 | 717.881p | Ordinary |
16:28:25 - 17-Apr-25 |
| Buy* | 5 | 718.00p | SI Trade |
16:28:25 - 17-Apr-25 |
| Sell* | 278 | 717.795p | Negotiated Trade |
16:28:17 - 17-Apr-25 |
| Buy* | 800 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Buy* | 1,200 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Buy* | 910 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Buy* | 290 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 579 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 1,200 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 515 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 793 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Sell* | 827 | 717.80p | Automatic Execution |
16:28:15 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | SI Trade |
16:28:12 - 17-Apr-25 |
| Sell* | 551 | 717.80p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 800 | 717.80p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 716 | 717.80p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 999 | 717.80p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 1,063 | 717.80p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 25 | 717.861p | Ordinary |
16:28:02 - 17-Apr-25 |
| Unknown* | 85 | 718.00p | OTC Trade |
16:27:59 - 17-Apr-25 |
| Sell* | 120 | 717.80p | SI Trade |
16:27:58 - 17-Apr-25 |
| Buy* | 112 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 558 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 379 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 800 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 527 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 1,075 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 620 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 482 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 302 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Buy* | 427 | 718.00p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:52 - 17-Apr-25 |
| Sell* | 766 | 717.888p | Ordinary |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 1 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 2 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 2 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 3 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 6 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 1 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 2 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 2 | 718.00p | OTC Trade |
16:27:51 - 17-Apr-25 |