Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 955.00p SI Trade
 08:55:19 - 04-Jul-25
Buy* 10 955.00p SI Trade
 08:55:14 - 04-Jul-25
Sell* 1,500 954.609p Ordinary
 08:55:12 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:55:10 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:55:10 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:55:10 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:55:10 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:55:10 - 04-Jul-25
Buy* 279 954.60p Automatic Execution
 08:54:57 - 04-Jul-25
Buy* 645 954.60p Automatic Execution
 08:54:57 - 04-Jul-25
Unknown* 11 954.80p OTC Trade
 08:54:56 - 04-Jul-25
Unknown* 3 954.80p OTC Trade
 08:54:56 - 04-Jul-25
Unknown* 10 954.80p OTC Trade
 08:54:56 - 04-Jul-25
Unknown* 6 954.80p OTC Trade
 08:54:56 - 04-Jul-25
Unknown* 10 954.80p OTC Trade
 08:54:56 - 04-Jul-25
Sell* 250 954.40p Automatic Execution
 08:54:56 - 04-Jul-25
Unknown* 0 954.80p SI Trade
 08:54:55 - 04-Jul-25
Sell* 543 954.60p Automatic Execution
 08:54:55 - 04-Jul-25
Sell* 6 954.60p Automatic Execution
 08:54:55 - 04-Jul-25
Sell* 258 954.60p Automatic Execution
 08:54:55 - 04-Jul-25
Buy* 1,500 954.704p Ordinary
 08:54:46 - 04-Jul-25
Buy* 10 954.80p SI Trade
 08:54:46 - 04-Jul-25
Sell* 3 954.60p SI Trade
 08:54:46 - 04-Jul-25
Buy* 207 954.704p Ordinary
 08:54:43 - 04-Jul-25
Buy* 7 954.80p SI Trade
 08:54:38 - 04-Jul-25
Buy* 208 954.80p SI Trade
 08:54:30 - 04-Jul-25
Buy* 2 954.80p SI Trade
 08:54:30 - 04-Jul-25
Sell* 3 954.6013p Ordinary
 08:54:27 - 04-Jul-25
Unknown* 0 955.00p OTC Trade
 08:54:21 - 04-Jul-25
Unknown* 0 955.00p OTC Trade
 08:54:21 - 04-Jul-25
Unknown* 0 955.00p OTC Trade
 08:54:21 - 04-Jul-25
Unknown* 0 955.00p OTC Trade
 08:54:21 - 04-Jul-25
Unknown* 0 955.00p OTC Trade
 08:54:21 - 04-Jul-25
Unknown* 1 955.00p OTC Trade
 08:54:20 - 04-Jul-25
Unknown* 1 955.00p OTC Trade
 08:54:18 - 04-Jul-25
Buy* 1 955.00p SI Trade
 08:54:09 - 04-Jul-25
Sell* 220 954.5053p Ordinary
 08:54:03 - 04-Jul-25
Sell* 10 954.60p SI Trade
 08:54:02 - 04-Jul-25
Buy* 398 954.60p Automatic Execution
 08:53:57 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:53:55 - 04-Jul-25
Buy* 2 954.60p SI Trade
 08:53:55 - 04-Jul-25
Buy* 20 954.60p SI Trade
 08:53:55 - 04-Jul-25
Unknown* 0 954.60p SI Trade
 08:53:55 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:43 - 04-Jul-25
Sell* 80 954.466p Ordinary
 08:53:31 - 04-Jul-25
Buy* 674 954.40p Automatic Execution
 08:53:25 - 04-Jul-25
Buy* 347 954.40p Automatic Execution
 08:53:25 - 04-Jul-25
Sell* 3 954.1355p Ordinary
 08:53:21 - 04-Jul-25
Sell* 11 954.00p SI Trade
 08:53:19 - 04-Jul-25
Sell* 343 954.00p SI Trade
 08:53:19 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:53:17 - 04-Jul-25
Unknown* 0 954.00p SI Trade
 08:53:17 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:04 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:53:04 - 04-Jul-25
Unknown* 1 954.40p OTC Trade
 08:53:04 - 04-Jul-25
Unknown* 1 954.40p OTC Trade
 08:53:04 - 04-Jul-25
Unknown* 1 954.40p OTC Trade
 08:53:04 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:53:04 - 04-Jul-25
Buy* 52 954.40p SI Trade
 08:52:58 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:52:58 - 04-Jul-25
Buy* 1 954.3981p Ordinary
 08:52:40 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:52:26 - 04-Jul-25
Unknown* 1 954.40p OTC Trade
 08:52:24 - 04-Jul-25
Unknown* 2 954.40p OTC Trade
 08:52:24 - 04-Jul-25
Unknown* 2 954.40p OTC Trade
 08:52:24 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:52:24 - 04-Jul-25
Unknown* 2 954.40p OTC Trade
 08:52:24 - 04-Jul-25
Unknown* 0 953.80p SI Trade
 08:52:24 - 04-Jul-25
Buy* 126 954.20p Automatic Execution
 08:52:24 - 04-Jul-25
Buy* 209 954.011p Ordinary
 08:52:06 - 04-Jul-25
Buy* 92 954.20p Automatic Execution
 08:52:00 - 04-Jul-25
Buy* 2 954.1987p Ordinary
 08:51:57 - 04-Jul-25
Unknown* 0 954.20p SI Trade
 08:51:57 - 04-Jul-25
Buy* 10 954.20p SI Trade
 08:51:54 - 04-Jul-25
Buy* 262 954.20p Automatic Execution
 08:51:45 - 04-Jul-25
Buy* 872 954.20p Automatic Execution
 08:51:45 - 04-Jul-25
Buy* 141 954.40p Automatic Execution
 08:51:30 - 04-Jul-25
Buy* 1 954.40p SI Trade
 08:51:29 - 04-Jul-25
Buy* 3 954.40p SI Trade
 08:51:24 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:51:24 - 04-Jul-25
Unknown* 2 954.40p OTC Trade
 08:51:23 - 04-Jul-25
Unknown* 33 954.40p OTC Trade
 08:51:23 - 04-Jul-25
Unknown* 12 954.00p OTC Trade
 08:51:21 - 04-Jul-25
Buy* 1 954.40p Ordinary
 08:51:16 - 04-Jul-25
Buy* 1 954.40p SI Trade
 08:51:16 - 04-Jul-25
Unknown* 0 954.60p SI Trade
 08:51:15 - 04-Jul-25
Buy* 52 954.594p Ordinary
 08:51:14 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:51:09 - 04-Jul-25
Sell* 9 954.00p SI Trade
 08:51:08 - 04-Jul-25
Buy* 1 954.40p SI Trade
 08:50:55 - 04-Jul-25
Buy* 5 954.40p SI Trade
 08:50:55 - 04-Jul-25
Sell* 38 954.20p SI Trade
 08:50:55 - 04-Jul-25
Buy* 129 954.40p Automatic Execution
 08:50:55 - 04-Jul-25
Buy* 207 954.40p Automatic Execution
 08:50:55 - 04-Jul-25
Buy* 7 954.3987p Ordinary
 08:50:52 - 04-Jul-25
Buy* 852 954.209p Ordinary
 08:50:37 - 04-Jul-25
Unknown* 0 954.00p SI Trade
 08:50:30 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:50:29 - 04-Jul-25
Buy* 500 954.3141p Ordinary
 08:50:24 - 04-Jul-25
Buy* 15 954.4007p Ordinary
 08:50:24 - 04-Jul-25
Buy* 3 954.5977p Ordinary
 08:50:19 - 04-Jul-25
Buy* 520 954.3164p Ordinary
 08:50:14 - 04-Jul-25
Buy* 1 954.60p SI Trade
 08:50:10 - 04-Jul-25
Buy* 1,204 954.409p Ordinary
 08:50:08 - 04-Jul-25
Buy* 12 954.312p Ordinary
 08:50:08 - 04-Jul-25
Unknown* 0 968.47324p SI Trade
Currency Conversion
 08:49:57 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:49:56 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:52 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:46 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:46 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:46 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:46 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:49:46 - 04-Jul-25
Unknown* 0 968.47324p SI Trade
Currency Conversion
 08:49:44 - 04-Jul-25
Unknown* 0 966.74998p SI Trade
Currency Conversion
 08:49:44 - 04-Jul-25
Sell* 8 954.0022p Ordinary
 08:49:39 - 04-Jul-25
Sell* 500 954.20p SI Trade
 08:49:28 - 04-Jul-25
Buy* 110 954.409p Ordinary
 08:49:16 - 04-Jul-25
Unknown* 0 966.74998p SI Trade
Currency Conversion
 08:49:13 - 04-Jul-25
Buy* 2 954.40p SI Trade
 08:49:13 - 04-Jul-25
Buy* 1 954.40p SI Trade
 08:49:03 - 04-Jul-25
Unknown* 0 953.80p SI Trade
 08:48:58 - 04-Jul-25
Buy* 1,042 954.317p Ordinary
 08:48:57 - 04-Jul-25
Buy* 104 954.40p SI Trade
 08:48:56 - 04-Jul-25
Unknown* 0 954.00p SI Trade
 08:48:45 - 04-Jul-25
Sell* 7 954.00p SI Trade
 08:48:41 - 04-Jul-25
Sell* 84 954.296p Ordinary
 08:48:37 - 04-Jul-25
Sell* 314 954.00p SI Trade
 08:48:27 - 04-Jul-25
Sell* 100 954.00p SI Trade
 08:48:27 - 04-Jul-25
Sell* 15 954.00p SI Trade
 08:48:27 - 04-Jul-25
Buy* 5 954.5969p Ordinary
 08:48:22 - 04-Jul-25
Buy* 26 954.20p Automatic Execution
 08:48:14 - 04-Jul-25
Sell* 390 954.00p Automatic Execution
 08:48:10 - 04-Jul-25
Sell* 427 954.00p Automatic Execution
 08:48:10 - 04-Jul-25
Sell* 399 954.00p Automatic Execution
 08:48:10 - 04-Jul-25
Buy* 314 954.40p SI Trade
 08:47:59 - 04-Jul-25
Unknown* 0 954.80p SI Trade
 08:47:57 - 04-Jul-25
Unknown* 0 954.80p SI Trade
 08:47:57 - 04-Jul-25
Sell* 234 954.40p Automatic Execution
 08:47:57 - 04-Jul-25
Sell* 800 954.40p Automatic Execution
 08:47:57 - 04-Jul-25
Unknown* 1 954.80p OTC Trade
 08:47:56 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:47:56 - 04-Jul-25
Unknown* 1 954.80p OTC Trade
 08:47:56 - 04-Jul-25
Unknown* 1 954.80p OTC Trade
 08:47:56 - 04-Jul-25
Unknown* 0 954.80p OTC Trade
 08:47:55 - 04-Jul-25
Unknown* 7 954.40p OTC Trade
 08:47:47 - 04-Jul-25
Unknown* 4 954.40p OTC Trade
 08:47:46 - 04-Jul-25
Unknown* 0 954.60p OTC Trade
 08:47:31 - 04-Jul-25
Unknown* 0 954.60p SI Trade
 08:47:30 - 04-Jul-25
Buy* 29 954.40p Automatic Execution
 08:47:30 - 04-Jul-25
Unknown* 1 954.60p OTC Trade
 08:47:30 - 04-Jul-25
Sell* 531 954.40p Ordinary
 08:47:30 - 04-Jul-25
Unknown* 531 954.40p OTC Trade
 08:47:30 - 04-Jul-25
Sell* 5 954.40p Ordinary
 08:47:30 - 04-Jul-25
Unknown* 0 954.60p SI Trade
 08:47:30 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:24 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:24 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:23 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:23 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:23 - 04-Jul-25
Buy* 66 954.40p Automatic Execution
 08:47:18 - 04-Jul-25
Buy* 146 954.40p Automatic Execution
 08:47:18 - 04-Jul-25
Buy* 1,060 954.40p Automatic Execution
 08:47:16 - 04-Jul-25
Buy* 996 954.40p Automatic Execution
 08:47:16 - 04-Jul-25
Buy* 622 954.20p Automatic Execution
 08:47:16 - 04-Jul-25
Buy* 496 954.20p Automatic Execution
 08:47:16 - 04-Jul-25
Buy* 312 954.20p Automatic Execution
 08:47:16 - 04-Jul-25
Unknown* 0 954.20p SI Trade
 08:47:12 - 04-Jul-25
Unknown* 0 954.40p SI Trade
 08:47:05 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:02 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:02 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:02 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:02 - 04-Jul-25
Unknown* 0 954.40p OTC Trade
 08:47:02 - 04-Jul-25
Sell* 484 954.20p Automatic Execution
 08:47:00 - 04-Jul-25
Sell* 357 954.20p Automatic Execution
 08:47:00 - 04-Jul-25
Sell* 900 954.20p Automatic Execution
 08:47:00 - 04-Jul-25
Unknown* 0 954.60p OTC Trade
 08:46:58 - 04-Jul-25
Buy* 504 954.4091p Ordinary
 08:46:58 - 04-Jul-25
Unknown* 0 954.60p OTC Trade
 08:46:57 - 04-Jul-25
Unknown* 0 954.60p OTC Trade
 08:46:57 - 04-Jul-25
Unknown* 0 954.60p OTC Trade
 08:46:57 - 04-Jul-25
FTSE 100 Latest
Value8,803.59
Change-19.61