| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,279.80 | 1,288.60 | 1,257.00 | 1,267.20 | 16,391,775 |
| 9th Apr 2026 (Thu) | 1,270.00 | 1,284.80 | 1,266.00 | 1,279.80 | 33,872,782 |
| 8th Apr 2026 (Wed) | 1,268.80 | 1,282.40 | 1,244.60 | 1,278.00 | 52,504,516 |
| 7th Apr 2026 (Tue) | 1,200.60 | 1,200.60 | 1,133.00 | 1,142.60 | 26,816,733 |
| 6th Apr 2026 (Mon) | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,178.50 | 1,207.50 | 1,165.50 | 1,188.50 | 31,833,226 |
| 1st Apr 2026 (Wed) | 1,245.00 | 1,249.00 | 1,188.50 | 1,207.00 | 48,705,338 |
| 31st Mar 2026 (Tue) | 1,082.50 | 1,135.50 | 1,079.00 | 1,132.00 | 21,968,496 |
| 30th Mar 2026 (Mon) | 1,104.00 | 1,120.00 | 1,090.00 | 1,106.50 | 35,034,370 |
| 27th Mar 2026 (Fri) | 1,157.00 | 1,158.50 | 1,105.00 | 1,108.50 | 32,324,179 |
| 26th Mar 2026 (Thu) | 1,177.50 | 1,177.50 | 1,141.50 | 1,150.00 | 23,078,442 |
| 25th Mar 2026 (Wed) | 1,185.50 | 1,204.50 | 1,178.50 | 1,194.00 | 23,996,215 |
| 24th Mar 2026 (Tue) | 1,186.00 | 1,186.00 | 1,145.50 | 1,165.50 | 41,192,166 |
| 23rd Mar 2026 (Mon) | 1,118.00 | 1,230.00 | 1,093.00 | 1,183.00 | 58,436,786 |
| 20th Mar 2026 (Fri) | 1,199.50 | 1,210.00 | 1,148.50 | 1,161.00 | 57,883,308 |
| 19th Mar 2026 (Thu) | 1,231.00 | 1,232.50 | 1,173.00 | 1,190.00 | 23,649,265 |
| 18th Mar 2026 (Wed) | 1,254.00 | 1,287.00 | 1,245.50 | 1,255.50 | 29,849,455 |
| 17th Mar 2026 (Tue) | 1,224.50 | 1,257.00 | 1,217.50 | 1,247.00 | 34,037,562 |
| 16th Mar 2026 (Mon) | 1,220.00 | 1,240.00 | 1,208.50 | 1,230.00 | 13,921,847 |
| 13th Mar 2026 (Fri) | 1,272.00 | 1,288.00 | 1,214.00 | 1,215.50 | 25,890,297 |
| 12th Mar 2026 (Thu) | 1,300.50 | 1,327.00 | 1,254.50 | 1,283.50 | 37,161,923 |
| 11th Mar 2026 (Wed) | 1,293.00 | 1,303.00 | 1,264.00 | 1,300.50 | 26,586,469 |
| 10th Mar 2026 (Tue) | 1,290.00 | 1,312.50 | 1,285.50 | 1,311.00 | 32,394,914 |
| 9th Mar 2026 (Mon) | 1,210.00 | 1,242.00 | 1,169.00 | 1,238.50 | 42,476,872 |
| 6th Mar 2026 (Fri) | 1,300.50 | 1,315.50 | 1,251.50 | 1,265.00 | 25,951,948 |
| 5th Mar 2026 (Thu) | 1,380.00 | 1,380.00 | 1,289.00 | 1,290.00 | 61,104,280 |
| 4th Mar 2026 (Wed) | 1,293.50 | 1,363.00 | 1,293.50 | 1,363.00 | 53,421,542 |
| 3rd Mar 2026 (Tue) | 1,353.50 | 1,365.50 | 1,263.50 | 1,303.00 | 90,835,213 |
| 2nd Mar 2026 (Mon) | 1,333.50 | 1,354.00 | 1,288.00 | 1,354.00 | 64,452,430 |
| 27th Feb 2026 (Fri) | 1,369.00 | 1,372.00 | 1,333.50 | 1,333.50 | 43,592,084 |
| 26th Feb 2026 (Thu) | 1,420.00 | 1,420.00 | 1,352.50 | 1,352.50 | 48,699,616 |
| 25th Feb 2026 (Wed) | 1,320.00 | 1,336.00 | 1,305.00 | 1,310.00 | 35,724,381 |
| 24th Feb 2026 (Tue) | 1,325.00 | 1,331.50 | 1,304.50 | 1,310.00 | 23,715,904 |
| 23rd Feb 2026 (Mon) | 1,327.00 | 1,333.50 | 1,314.00 | 1,333.00 | 18,958,278 |
| 20th Feb 2026 (Fri) | 1,327.00 | 1,351.00 | 1,324.00 | 1,336.00 | 30,989,038 |
| 19th Feb 2026 (Thu) | 1,329.00 | 1,331.00 | 1,307.00 | 1,324.00 | 49,428,137 |
| 18th Feb 2026 (Wed) | 1,298.50 | 1,333.00 | 1,298.00 | 1,324.50 | 48,499,682 |
| 17th Feb 2026 (Tue) | 1,298.00 | 1,299.50 | 1,267.50 | 1,297.00 | 23,520,130 |
| 16th Feb 2026 (Mon) | 1,271.00 | 1,298.50 | 1,267.50 | 1,298.00 | 11,511,686 |
| 13th Feb 2026 (Fri) | 1,240.00 | 1,280.00 | 1,240.00 | 1,271.00 | 38,382,156 |
| 12th Feb 2026 (Thu) | 1,265.00 | 1,269.00 | 1,223.00 | 1,226.00 | 28,171,550 |