| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 895.20 | 898.00 | 868.00 | 887.40 | 15,169,395 |
| 11th Jun 2025 (Wed) | 879.80 | 899.00 | 878.60 | 893.40 | 13,547,395 |
| 10th Jun 2025 (Tue) | 891.60 | 912.20 | 880.00 | 880.00 | 17,770,671 |
| 9th Jun 2025 (Mon) | 881.20 | 890.20 | 869.60 | 888.20 | 9,849,623 |
| 6th Jun 2025 (Fri) | 881.00 | 890.00 | 867.20 | 885.00 | 13,529,639 |
| 5th Jun 2025 (Thu) | 888.80 | 893.40 | 874.60 | 876.40 | 20,829,869 |
| 4th Jun 2025 (Wed) | 900.00 | 900.40 | 890.40 | 891.20 | 15,168,137 |
| 3rd Jun 2025 (Tue) | 874.20 | 895.00 | 867.20 | 894.20 | 28,051,054 |
| 2nd Jun 2025 (Mon) | 871.60 | 879.60 | 853.80 | 868.80 | 12,332,835 |
| 30th May 2025 (Fri) | 851.00 | 867.40 | 851.00 | 866.20 | 24,776,251 |
| 29th May 2025 (Thu) | 866.20 | 871.00 | 847.20 | 851.00 | 35,265,024 |
| 28th May 2025 (Wed) | 856.80 | 870.40 | 855.60 | 857.80 | 11,061,299 |
| 27th May 2025 (Tue) | 850.00 | 860.20 | 841.40 | 851.60 | 15,572,163 |
| 26th May 2025 (Mon) | 869.90905 | 869.90905 | 869.90905 | 869.90905 | 5,992 |
| 23rd May 2025 (Fri) | 839.80 | 857.20 | 818.80 | 835.80 | 26,923,244 |
| 22nd May 2025 (Thu) | 822.00 | 839.00 | 821.60 | 839.00 | 20,609,330 |
| 21st May 2025 (Wed) | 825.80 | 833.40 | 824.20 | 824.40 | 44,000,993 |
| 20th May 2025 (Tue) | 820.00 | 825.40 | 815.00 | 817.60 | 17,709,644 |
| 19th May 2025 (Mon) | 804.00 | 819.20 | 802.40 | 819.20 | 48,105,221 |
| 16th May 2025 (Fri) | 815.00 | 821.20 | 806.80 | 809.60 | 21,057,957 |
| 15th May 2025 (Thu) | 797.00 | 816.00 | 796.00 | 816.00 | 47,681,381 |
| 14th May 2025 (Wed) | 809.60 | 809.80 | 791.40 | 797.00 | 27,417,379 |
| 13th May 2025 (Tue) | 786.40 | 801.00 | 783.40 | 801.00 | 19,253,254 |
| 12th May 2025 (Mon) | 788.60 | 794.20 | 762.40 | 785.00 | 13,919,849 |
| 9th May 2025 (Fri) | 804.60 | 805.40 | 789.40 | 791.60 | 49,833,349 |
| 8th May 2025 (Thu) | 778.00 | 805.40 | 774.00 | 794.00 | 24,454,680 |
| 7th May 2025 (Wed) | 776.40 | 780.00 | 766.00 | 766.00 | 44,675,509 |
| 6th May 2025 (Tue) | 787.80 | 789.80 | 771.20 | 781.20 | 44,083,690 |
| 5th May 2025 (Mon) | 793.42525 | 793.42525 | 793.42525 | 793.42525 | 8,822 |
| 2nd May 2025 (Fri) | 770.00 | 784.60 | 764.00 | 784.00 | 63,002,696 |
| 1st May 2025 (Thu) | 783.00 | 783.00 | 756.80 | 767.00 | 65,404,971 |
| 30th Apr 2025 (Wed) | 753.00 | 761.20 | 738.20 | 754.20 | 53,383,049 |
| 29th Apr 2025 (Tue) | 768.40 | 768.40 | 752.60 | 752.80 | 9,020,741 |
| 28th Apr 2025 (Mon) | 757.60 | 764.40 | 752.40 | 754.40 | 26,620,592 |
| 25th Apr 2025 (Fri) | 744.00 | 757.40 | 739.00 | 755.40 | 12,814,758 |
| 24th Apr 2025 (Thu) | 727.40 | 736.00 | 714.20 | 735.20 | 16,150,696 |
| 23rd Apr 2025 (Wed) | 724.20 | 731.40 | 718.60 | 727.80 | 13,389,744 |
| 22nd Apr 2025 (Tue) | 710.20 | 716.60 | 698.20 | 716.00 | 29,302,855 |
| 21st Apr 2025 (Mon) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 18th Apr 2025 (Fri) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 17th Apr 2025 (Thu) | 724.40 | 724.40 | 701.80 | 714.40 | 38,521,570 |
| 16th Apr 2025 (Wed) | 727.20 | 729.00 | 712.80 | 724.20 | 44,744,754 |
| 15th Apr 2025 (Tue) | 710.40 | 733.80 | 710.40 | 731.80 | 21,756,023 |
| 14th Apr 2025 (Mon) | 710.20 | 718.00 | 697.60 | 709.60 | 12,690,348 |