| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,333.50 | 1,354.00 | 1,288.00 | 1,354.00 | 64,450,523 |
| 27th Feb 2026 (Fri) | 1,369.00 | 1,372.00 | 1,333.50 | 1,333.50 | 43,592,084 |
| 26th Feb 2026 (Thu) | 1,420.00 | 1,420.00 | 1,352.50 | 1,352.50 | 48,699,616 |
| 25th Feb 2026 (Wed) | 1,320.00 | 1,336.00 | 1,305.00 | 1,310.00 | 35,724,381 |
| 24th Feb 2026 (Tue) | 1,325.00 | 1,331.50 | 1,304.50 | 1,310.00 | 23,715,904 |
| 23rd Feb 2026 (Mon) | 1,327.00 | 1,333.50 | 1,314.00 | 1,333.00 | 18,958,278 |
| 20th Feb 2026 (Fri) | 1,327.00 | 1,351.00 | 1,324.00 | 1,336.00 | 30,989,038 |
| 19th Feb 2026 (Thu) | 1,329.00 | 1,331.00 | 1,307.00 | 1,324.00 | 49,428,137 |
| 18th Feb 2026 (Wed) | 1,298.50 | 1,333.00 | 1,298.00 | 1,324.50 | 48,499,682 |
| 17th Feb 2026 (Tue) | 1,298.00 | 1,299.50 | 1,267.50 | 1,297.00 | 23,520,130 |
| 16th Feb 2026 (Mon) | 1,271.00 | 1,298.50 | 1,267.50 | 1,298.00 | 11,511,686 |
| 13th Feb 2026 (Fri) | 1,240.00 | 1,280.00 | 1,240.00 | 1,271.00 | 38,382,156 |
| 12th Feb 2026 (Thu) | 1,265.00 | 1,269.00 | 1,223.00 | 1,226.00 | 28,171,550 |
| 11th Feb 2026 (Wed) | 1,243.50 | 1,265.00 | 1,236.50 | 1,248.00 | 21,139,729 |
| 10th Feb 2026 (Tue) | 1,283.00 | 1,285.00 | 1,243.50 | 1,243.50 | 15,958,894 |
| 9th Feb 2026 (Mon) | 1,237.00 | 1,275.00 | 1,235.50 | 1,275.00 | 16,931,949 |
| 6th Feb 2026 (Fri) | 1,205.50 | 1,229.00 | 1,192.50 | 1,229.00 | 11,077,888 |
| 5th Feb 2026 (Thu) | 1,217.50 | 1,236.50 | 1,199.00 | 1,207.50 | 14,020,218 |
| 4th Feb 2026 (Wed) | 1,248.50 | 1,264.50 | 1,217.50 | 1,217.50 | 16,815,273 |
| 3rd Feb 2026 (Tue) | 1,260.00 | 1,263.50 | 1,233.50 | 1,235.50 | 18,190,884 |
| 2nd Feb 2026 (Mon) | 1,200.00 | 1,235.50 | 1,192.50 | 1,230.50 | 25,722,877 |
| 30th Jan 2026 (Fri) | 1,202.00 | 1,223.50 | 1,199.00 | 1,211.00 | 13,553,182 |
| 29th Jan 2026 (Thu) | 1,211.50 | 1,226.50 | 1,191.50 | 1,201.00 | 16,862,331 |
| 28th Jan 2026 (Wed) | 1,250.00 | 1,250.00 | 1,208.00 | 1,208.00 | 34,893,598 |
| 27th Jan 2026 (Tue) | 1,244.00 | 1,249.00 | 1,234.50 | 1,240.00 | 65,276,925 |
| 26th Jan 2026 (Mon) | 1,258.50 | 1,258.50 | 1,230.50 | 1,235.50 | 42,298,654 |
| 23rd Jan 2026 (Fri) | 1,255.00 | 1,262.50 | 1,246.00 | 1,253.00 | 37,714,199 |
| 22nd Jan 2026 (Thu) | 1,255.00 | 1,279.50 | 1,236.50 | 1,244.00 | 15,046,718 |
| 21st Jan 2026 (Wed) | 1,267.00 | 1,278.50 | 1,247.00 | 1,255.00 | 23,171,288 |
| 20th Jan 2026 (Tue) | 1,263.50 | 1,281.00 | 1,239.50 | 1,281.00 | 36,864,116 |
| 19th Jan 2026 (Mon) | 1,279.00 | 1,290.00 | 1,267.00 | 1,267.00 | 14,986,503 |
| 16th Jan 2026 (Fri) | 1,283.00 | 1,295.00 | 1,274.50 | 1,285.50 | 36,509,038 |
| 15th Jan 2026 (Thu) | 1,286.00 | 1,288.50 | 1,261.50 | 1,273.00 | 57,585,475 |
| 14th Jan 2026 (Wed) | 1,305.00 | 1,306.50 | 1,268.00 | 1,275.00 | 23,291,731 |
| 13th Jan 2026 (Tue) | 1,299.00 | 1,305.00 | 1,288.50 | 1,305.00 | 31,806,195 |
| 12th Jan 2026 (Mon) | 1,300.00 | 1,302.50 | 1,286.00 | 1,287.00 | 20,479,081 |
| 9th Jan 2026 (Fri) | 1,285.00 | 1,296.50 | 1,274.00 | 1,293.50 | 21,425,580 |
| 8th Jan 2026 (Thu) | 1,269.00 | 1,286.00 | 1,263.00 | 1,272.50 | 21,975,489 |
| 7th Jan 2026 (Wed) | 1,251.00 | 1,268.00 | 1,243.50 | 1,259.00 | 13,804,651 |
| 6th Jan 2026 (Tue) | 1,246.00 | 1,269.50 | 1,235.00 | 1,244.50 | 20,940,430 |
| 5th Jan 2026 (Mon) | 1,214.00 | 1,240.00 | 1,199.00 | 1,231.50 | 27,294,619 |
| 2nd Jan 2026 (Fri) | 1,160.00 | 1,197.50 | 1,156.00 | 1,197.00 | 37,941,292 |