| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,099.00 | 1,115.00 | 1,093.00 | 1,114.00 | 11,194,564 |
| 12th Dec 2025 (Fri) | 1,105.00 | 1,119.00 | 1,096.00 | 1,096.50 | 18,266,437 |
| 11th Dec 2025 (Thu) | 1,099.00 | 1,109.50 | 1,094.00 | 1,100.00 | 12,284,535 |
| 10th Dec 2025 (Wed) | 1,100.50 | 1,120.50 | 1,099.50 | 1,106.00 | 16,788,210 |
| 9th Dec 2025 (Tue) | 1,118.50 | 1,126.50 | 1,105.50 | 1,111.00 | 13,285,928 |
| 8th Dec 2025 (Mon) | 1,093.50 | 1,111.50 | 1,090.50 | 1,107.00 | 22,289,698 |
| 5th Dec 2025 (Fri) | 1,111.00 | 1,115.00 | 1,073.00 | 1,084.50 | 21,144,898 |
| 4th Dec 2025 (Thu) | 1,074.00 | 1,093.00 | 1,061.00 | 1,091.00 | 38,385,993 |
| 3rd Dec 2025 (Wed) | 1,045.00 | 1,072.00 | 1,038.00 | 1,063.00 | 22,997,093 |
| 2nd Dec 2025 (Tue) | 1,035.00 | 1,054.50 | 1,034.50 | 1,046.00 | 15,433,951 |
| 1st Dec 2025 (Mon) | 1,053.50 | 1,060.00 | 1,033.50 | 1,037.00 | 14,549,315 |
| 28th Nov 2025 (Fri) | 1,062.00 | 1,078.00 | 1,060.50 | 1,068.00 | 10,696,239 |
| 27th Nov 2025 (Thu) | 1,058.00 | 1,062.00 | 1,050.50 | 1,058.50 | 71,093,039 |
| 26th Nov 2025 (Wed) | 1,054.50 | 1,060.00 | 1,044.00 | 1,058.00 | 27,445,257 |
| 25th Nov 2025 (Tue) | 1,027.00 | 1,045.00 | 1,019.00 | 1,045.00 | 36,420,237 |
| 24th Nov 2025 (Mon) | 1,034.00 | 1,038.50 | 1,019.50 | 1,029.00 | 36,997,894 |
| 21st Nov 2025 (Fri) | 1,053.00 | 1,057.00 | 1,021.00 | 1,038.00 | 31,913,303 |
| 20th Nov 2025 (Thu) | 1,078.50 | 1,102.00 | 1,075.50 | 1,079.00 | 46,529,325 |
| 19th Nov 2025 (Wed) | 1,066.50 | 1,080.00 | 1,050.50 | 1,066.50 | 43,668,218 |
| 18th Nov 2025 (Tue) | 1,072.00 | 1,088.50 | 1,057.50 | 1,073.50 | 26,746,801 |
| 17th Nov 2025 (Mon) | 1,102.50 | 1,107.00 | 1,090.50 | 1,094.50 | 45,026,948 |
| 14th Nov 2025 (Fri) | 1,094.00 | 1,112.50 | 1,083.00 | 1,106.00 | 19,576,844 |
| 13th Nov 2025 (Thu) | 1,136.00 | 1,163.50 | 1,120.50 | 1,120.50 | 15,909,521 |
| 12th Nov 2025 (Wed) | 1,147.00 | 1,162.00 | 1,137.00 | 1,152.50 | 12,184,842 |
| 11th Nov 2025 (Tue) | 1,163.50 | 1,168.50 | 1,134.00 | 1,152.50 | 26,858,198 |
| 10th Nov 2025 (Mon) | 1,153.00 | 1,171.00 | 1,128.50 | 1,161.00 | 44,419,891 |
| 7th Nov 2025 (Fri) | 1,126.50 | 1,139.50 | 1,116.50 | 1,138.50 | 39,713,056 |
| 6th Nov 2025 (Thu) | 1,160.00 | 1,160.00 | 1,131.50 | 1,131.50 | 21,452,648 |
| 5th Nov 2025 (Wed) | 1,142.00 | 1,159.00 | 1,140.50 | 1,157.00 | 44,737,169 |
| 4th Nov 2025 (Tue) | 1,148.50 | 1,159.00 | 1,137.50 | 1,147.50 | 47,138,584 |
| 3rd Nov 2025 (Mon) | 1,177.00 | 1,180.00 | 1,165.00 | 1,165.00 | 77,100,017 |
| 31st Oct 2025 (Fri) | 1,173.00 | 1,181.00 | 1,157.00 | 1,167.00 | 12,375,849 |
| 30th Oct 2025 (Thu) | 1,159.00 | 1,181.50 | 1,152.50 | 1,168.00 | 45,380,055 |
| 29th Oct 2025 (Wed) | 1,139.00 | 1,161.50 | 1,126.50 | 1,159.50 | 45,101,987 |
| 28th Oct 2025 (Tue) | 1,120.00 | 1,155.00 | 1,109.00 | 1,146.00 | 30,772,877 |
| 27th Oct 2025 (Mon) | 1,129.50 | 1,136.50 | 1,118.00 | 1,120.00 | 31,154,732 |
| 24th Oct 2025 (Fri) | 1,122.00 | 1,123.00 | 1,094.50 | 1,121.00 | 23,067,228 |
| 23rd Oct 2025 (Thu) | 1,111.00 | 1,117.50 | 1,104.00 | 1,108.50 | 18,424,017 |
| 22nd Oct 2025 (Wed) | 1,142.00 | 1,145.50 | 1,102.50 | 1,102.50 | 79,381,054 |
| 21st Oct 2025 (Tue) | 1,134.00 | 1,141.50 | 1,121.50 | 1,134.50 | 27,690,813 |
| 20th Oct 2025 (Mon) | 1,128.50 | 1,134.00 | 1,122.00 | 1,127.00 | 31,782,690 |
| 17th Oct 2025 (Fri) | 1,115.50 | 1,124.50 | 1,094.50 | 1,103.00 | 19,029,522 |
| 16th Oct 2025 (Thu) | 1,106.00 | 1,140.50 | 1,105.00 | 1,140.00 | 11,159,589 |
| 15th Oct 2025 (Wed) | 1,126.00 | 1,128.00 | 1,110.50 | 1,112.50 | 19,807,062 |