Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

R&Q Insurance (RQIH)

Price 1.50p on 17-05-2024 at 16:30:00
Change -0.0775p -4.99%
Buy 1.65p
Sell 1.30p
Buy / Sell RQIH Shares
Last Trade: Buy 24,786.00 at 1.57p
Day's Volume: 1,875,309
Last Close: 1.475p
Open: 1.505p
ISIN: BMG7371X1065
Day's Range 1.405p - 1.505p
52wk Range: 1.405p - 61.00p
Market Capitalisation: £6m
VWAP: 1.588594p
Shares in Issue: 374m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Recent Trades History R&Q Insurance (RQIH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,786 1.57p Ordinary
15:28:21 - 17-May-24
Buy* 14,935 1.57p Ordinary
15:24:12 - 17-May-24
Sell* 20,000 1.50p Automatic Execution
15:20:23 - 17-May-24
Buy* 250,000 1.589p Ordinary
14:57:05 - 17-May-24
Buy* 350,000 1.599p Ordinary
14:56:17 - 17-May-24
Sell* 56,396 1.505p Automatic Execution
14:35:30 - 17-May-24
Sell* 119,682 1.52p Ordinary
14:34:09 - 17-May-24
Buy* 560 1.605p Ordinary
14:29:46 - 17-May-24
Buy* 151 1.605p Ordinary
14:29:10 - 17-May-24
Buy* 3,000 1.70p SI Trade
13:48:55 - 17-May-24

Share Price History for R&Q Insurance

Time period:
Date Open High Low Close Volume

Share News for R&Q Insurance

TRADING UPDATES: Pennant trading in line; Coro requests suspension

24th Apr 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: February data spurs end of UK recession hopes

12th Apr 2024 11:51

(Alliance News) - Stocks in London got a boost on Monday at midday, as investors were optimistic that the UK is heading out of its short lived recession. Read More

R&Q shares plummet as company warns of significant loss in 2024

12th Apr 2024 10:50

(Alliance News) - R&Q Insurance Holdings Ltd on Friday said it expects to make a "significant pretax loss" this year. Read More

R&Q Insurance expects sale of Accredited to close in second quarter

1st Mar 2024 11:59

(Alliance News) - R&Q Insurance Holdings Ltd on Friday noted press reports about its planned sale of its programme management business Accredited, and its legacy insurance business. Read More

UK shareholder meetings calendar - next 7 days

4th Jan 2024 14:02

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered