| Price | 3.00p on 23-04-2024 at 16:30:01 |
|---|---|
| Change | -0.11p -3.54% |
| Buy | 3.19p |
| Sell | 2.70p |
| Buy / Sell RQIH Shares | |
| Last Trade: | Sell 35,227.00 at 3.00p |
| Day's Volume: | 5,230,774 |
| Last Close: | 3.00p |
| Open: | 2.80p |
| ISIN: | BMG7371X1065 |
| Day's Range | 2.80p - 3.00p |
| 52wk Range: | 2.80p - 63.80p |
| Market Capitalisation: | £11m |
| VWAP: | 3.049406p |
| Shares in Issue: | 374m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History R&Q Insurance (RQIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,227 | 3.00p | Uncrossing Trade |
15:35:18 - 23-Apr-24 |
| Buy* | 21,438 | 3.10p | Ordinary |
15:10:28 - 23-Apr-24 |
| Buy* | 100,000 | 3.00p | Ordinary |
15:09:24 - 23-Apr-24 |
| Buy* | 87,401 | 3.00p | Ordinary |
15:07:20 - 23-Apr-24 |
| Buy* | 100,000 | 3.00p | Ordinary |
15:06:36 - 23-Apr-24 |
| Buy* | 93,333 | 3.00p | Ordinary |
15:06:36 - 23-Apr-24 |
| Sell* | 17,595 | 2.92p | Ordinary |
15:06:12 - 23-Apr-24 |
| Buy* | 33,135 | 3.00p | Ordinary |
15:03:59 - 23-Apr-24 |
| Buy* | 3,125 | 3.20p | SI Trade |
14:55:15 - 23-Apr-24 |
| Sell* | 102,608 | 2.933p | Ordinary |
14:55:11 - 23-Apr-24 |
