Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPS Group (RPS)

Price 236.00p on 28-09-2022 at 16:52:03
Change -1.00p -0.42%
Buy 236.00p
Sell 235.00p
Buy / Sell RPS Shares
Last Trade: Unknown 116,934.00 at 236.00p
Day's Volume: 1,092,301
Last Close: 236.00p
Open: 236.00p
ISIN: GB0007594764
Day's Range 234.00p - 236.00p
52wk Range: 86.60p - 238.00p
Market Capitalisation: £655m
VWAP: 235.04099p
Shares in Issue: 278m

Recent Trades History RPS Group (RPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116,934 236.00p Ordinary
Currency Conversion
OTC Trade
16:51:45 - 28-Sep-22
Unknown* 2,444 234.6113p Ordinary
OTC Trade
16:18:52 - 28-Sep-22
Sell* 76,994 236.00p Uncrossing Trade
15:35:12 - 28-Sep-22
Buy* 138 236.00p Automatic Execution
15:28:21 - 28-Sep-22
Sell* 57 235.00p Automatic Execution
15:25:42 - 28-Sep-22
Sell* 146,000 235.00p Ordinary
15:25:25 - 28-Sep-22
Buy* 1,479 236.00p Automatic Execution
15:21:28 - 28-Sep-22
Sell* 8,830 235.00p Automatic Execution
15:21:28 - 28-Sep-22
Buy* 200 236.00p Automatic Execution
15:21:27 - 28-Sep-22
Buy* 1,463 236.00p Automatic Execution
15:21:27 - 28-Sep-22

Share Price History for RPS Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered