RPS Group Share Price (RPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.00on 13-08-2020 at 16:30:00
Change 2.30 4.93%
Buy 50.90
Sell 49.55
Buy / Sell RPS Shares
Sponsored Financial Content
Last Trade: Sell 8,692 at 49.00p
Day's Volume: 460,697
Last Close: 46.70p
Open: 47.00p
ISIN: GB0007594764
Day's Range 45.30p - 50.90p
52wk Range: 30.20p - 185.60p
Market Capitalisation: £112m
VWAP: 48.765p
Shares in Issue: 229m

Recent Trades History RPS Group (RPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,69249.00Uncrossing Trade
16:35:02 - 13-Aug-20
Sell*4,32148.95Automatic Execution
16:29:59 - 13-Aug-20
Sell*2649.55Automatic Execution
16:29:59 - 13-Aug-20
Buy*3650.90Automatic Execution
16:29:58 - 13-Aug-20
Buy*45350.90Automatic Execution
16:29:55 - 13-Aug-20
Sell*44950.50Automatic Execution
16:29:53 - 13-Aug-20
Sell*59750.50Automatic Execution
16:29:53 - 13-Aug-20
Sell*4,07450.50Automatic Execution
16:29:53 - 13-Aug-20
Sell*11950.50Automatic Execution
16:29:53 - 13-Aug-20
Sell*5750.50Automatic Execution
16:29:53 - 13-Aug-20

Share Price History for RPS Group

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)45.9046.4045.3545.05
10th Aug 2020 (Mon)46.2047.1545.5045.95
7th Aug 2020 (Fri)46.5047.0045.7546.35
6th Aug 2020 (Thu)45.7547.5545.0547.325
5th Aug 2020 (Wed)47.1547.1543.9544.55
4th Aug 2020 (Tue)45.1545.5042.9044.075
3rd Aug 2020 (Mon)44.5545.4544.0044.75
31st Jul 2020 (Fri)43.6047.4543.6044.925
30th Jul 2020 (Thu)47.9547.9544.4547.45
29th Jul 2020 (Wed)47.8548.0045.7047.45
28th Jul 2020 (Tue)47.9548.0045.4046.475
27th Jul 2020 (Mon)43.2546.8543.2547.025
24th Jul 2020 (Fri)42.3044.6042.3042.925
23rd Jul 2020 (Thu)42.7544.9040.9042.475
22nd Jul 2020 (Wed)47.0047.0043.4044.85
21st Jul 2020 (Tue)56.0057.5047.3048.05
20th Jul 2020 (Mon)50.7052.0050.7051.30
17th Jul 2020 (Fri)50.5051.6049.7051.30
16th Jul 2020 (Thu)48.9051.8048.9050.95
15th Jul 2020 (Wed)52.2052.2050.9051.00
14th Jul 2020 (Tue)50.8051.5050.5051.00
13th Jul 2020 (Mon)51.5051.5050.1050.95

News about RPS Group (RPS)

RPS revenue slumps; warns of slow recovery in second half

News - Tuesday, July 21, 2020

Professional services group RPS said its fee revenue had slumped in the second q......

Broker Forecast - Liberum Capital issues a broker note on RPS Group PLC

News - Tuesday, June 16, 2020

Liberum Capital today reaffirms its buy investment rating on RPS Group PLC (LON:......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered