RPS Group Share Price (RPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 24-05-2018 at 16:30:00
Change -2.50 -0.95%
Buy 259.00
Sell 258.50
Buy / Sell RPS Shares
Last Trade: Buy 793 at 260.012p
Day's Volume: 156,921
Last Close: 262.50p
Open: 261.00p
ISIN: GB0007594764
Day's Range 257.50p - 261.50p
52wk Range: 225.50p - 307.50p
Market Capitalisation: £585m
VWAP: 259.543p
Shares in Issue: 225m

Recent Trades History RPS Group (RPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*793260.01218:38:34 - 24-May-18
Buy*7,083260.10216:58:13 - 24-May-18
Buy*4,842259.4416:52:39 - 24-May-18
Buy*21,771260.00Ordinary
Deletion
16:36:36 - 24-May-18
Buy*-21,771260.0016:36:23 - 24-May-18
Buy*21,771260.00Automatic Execution
16:36:23 - 24-May-18
Buy*1,828260.00Automatic Execution
16:35:09 - 24-May-18
Buy*506260.00Uncrossing Trade
16:35:09 - 24-May-18
Buy*37,050260.00Automatic Execution
16:35:04 - 24-May-18
Sell*842258.50Automatic Execution
16:29:54 - 24-May-18

Share Price History for RPS Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)268.50270.50260.50268.50196,527
22nd May 2018 (Tue)278.00278.00268.50269.503,102,274
21st May 2018 (Mon)278.00278.00269.00275.00576,434
18th May 2018 (Fri)267.00277.50267.000.00121,683
17th May 2018 (Thu)272.50277.00272.50271.50178,535
16th May 2018 (Wed)272.50273.50269.50267.50349,882
15th May 2018 (Tue)271.50273.50268.00268.5075,482
14th May 2018 (Mon)271.50273.50268.00268.5075,482
11th May 2018 (Fri)269.50271.50265.00268.50633,282
10th May 2018 (Thu)264.50271.50264.50264.50153,353
9th May 2018 (Wed)264.00267.00261.50263.00215,814
8th May 2018 (Tue)266.50271.50263.00270.00310,889
7th May 2018 (Mon)0.000.000.00270.000
4th May 2018 (Fri)269.50273.00269.00269.50106,093
3rd May 2018 (Thu)277.00277.00269.50271.00134,900
2nd May 2018 (Wed)271.00276.50270.00273.001,327,846
1st May 2018 (Tue)265.50277.00260.00258.50701,482
27th Apr 2018 (Fri)264.00266.00259.50260.00179,291
26th Apr 2018 (Thu)265.50265.50262.50263.50152,123
25th Apr 2018 (Wed)265.00265.00263.00263.50110,466
24th Apr 2018 (Tue)266.00266.00260.00262.00171,694

News about RPS Group (RPS)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered