Rps Grp. Share Price (RPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.70on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 57.40
Sell 56.00
Buy / Sell RPS Shares
Sponsored Financial Content
Last Trade: Sell 239 at 55.703p
Day's Volume: 744,565
Last Close: 55.70p
Open: 56.10p
ISIN: GB0007594764
Day's Range 53.20p - 57.40p
52wk Range: 30.20p - 185.60p
Market Capitalisation: £127m
VWAP: 54.143p
Shares in Issue: 228m

Recent Trades History Rps Grp. (RPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23955.703Ordinary
17:06:29 - 04-Jun-20
Sell*35,58955.70Uncrossing Trade
16:35:07 - 04-Jun-20
Buy*1,28856.14Ordinary
16:30:00 - 04-Jun-20
Buy*8757.40Automatic Execution
16:29:58 - 04-Jun-20
Buy*60357.00Automatic Execution
16:29:58 - 04-Jun-20
Buy*24657.00Automatic Execution
16:29:58 - 04-Jun-20
Buy*49157.00Automatic Execution
16:29:58 - 04-Jun-20
Buy*1,76357.00Automatic Execution
16:29:58 - 04-Jun-20
Buy*1056.00Automatic Execution
16:29:58 - 04-Jun-20
Buy*1,78056.00Automatic Execution
16:29:58 - 04-Jun-20

Share Price History for Rps Grp.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)45.0047.9544.0046.85
1st Jun 2020 (Mon)43.1546.5543.0043.675
29th May 2020 (Fri)43.0043.0040.4041.75
28th May 2020 (Thu)41.4042.9540.0041.75
27th May 2020 (Wed)38.0042.5536.9036.65
26th May 2020 (Tue)36.5539.7535.5536.65
25th May 2020 (Mon)00.000.0036.40
22nd May 2020 (Fri)37.0037.6036.0037.60
21st May 2020 (Thu)38.9538.9536.2037.60
20th May 2020 (Wed)35.2539.0035.2538.15
19th May 2020 (Tue)38.2538.2535.2037.05
18th May 2020 (Mon)39.4539.5037.2538.95
15th May 2020 (Fri)37.2539.0035.3038.60
14th May 2020 (Thu)40.1540.2035.7037.375
13th May 2020 (Wed)40.0041.0538.0540.80
12th May 2020 (Tue)42.7542.7540.0040.675
11th May 2020 (Mon)45.6547.1540.9041.30
8th May 2020 (Fri)00.000.0047.025
7th May 2020 (Thu)45.0046.8043.2547.025
6th May 2020 (Wed)49.4549.4544.7546.35
5th May 2020 (Tue)52.1052.5048.1049.65
4th May 2020 (Mon)51.0051.0043.2549.425

News about Rps Grp. (RPS)

RPS sources £60m more debt from banks; agrees new covenant tests

News - Monday, April 27, 2020

Professional services group RPS said it had sourced another £60m from its ......

Director Deals - RPS Group PLC (RPS)

News - Wednesday, April 01, 2020

Gary Young, Financial Director, has transferred in 20,754 shares in the company ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered