UK shareholder meetings calendar - next 7 days
15th Oct 2024 13:54
| Price | 77.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.20p -0.26% |
| Buy | 77.80p |
| Sell | 77.20p |
| Buy / Sell ROOF Shares | |
| Last Trade: | Sell 10,711.00 at 77.00p |
| Day's Volume: | 190,854 |
| Last Close: | 77.00p |
| Open: | 77.20p |
| ISIN: | GB00BN497V39 |
| Day's Range | 77.00p - 77.20p |
| 52wk Range: | 60.20p - 79.60p |
| Market Capitalisation: | £116m |
| VWAP: | 77.17945p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Atrato Onsite (ROOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,711 | 77.00p | Uncrossing Trade |
16:35:22 - 22-Oct-24 |
| Sell* | 5 | 77.00p | Ordinary |
16:12:29 - 22-Oct-24 |
| Sell* | 75,000 | 77.20p | Automatic Execution |
15:45:59 - 22-Oct-24 |
| Sell* | 9,478 | 77.20p | Automatic Execution |
15:45:59 - 22-Oct-24 |
| Sell* | 13,264 | 77.28p | Ordinary |
15:45:49 - 22-Oct-24 |
| Unknown* | 50,000 | 77.17p | Ordinary |
13:11:48 - 22-Oct-24 |
| Buy* | 9,000 | 77.20p | Automatic Execution |
13:12:10 - 22-Oct-24 |
| Buy* | 2 | 77.20p | SI Trade |
13:00:19 - 22-Oct-24 |
| Sell* | 4 | 77.09p | Ordinary |
12:39:48 - 22-Oct-24 |
| Sell* | 35 | 77.09p | Ordinary |
12:28:01 - 22-Oct-24 |