| Price | 69.10p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.90p 2.83% |
| Buy | 70.40p |
| Sell | 67.80p |
| Buy / Sell ROOF Shares | |
| Last Trade: | Sell 37,896.00 at 68.3733p |
| Day's Volume: | 71,209 |
| Last Close: | 69.10p |
| Open: | 67.20p |
| ISIN: | GB00BN497V39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 66.00p - 81.80p |
| Market Capitalisation: | £101m |
| VWAP: | 68.20463p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Atrato Onsite (ROOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,896 | 68.3733p | Ordinary |
14:44:42 - 26-Jul-24 |
| Sell* | 92 | 67.9401p | Ordinary |
13:53:17 - 26-Jul-24 |
| Sell* | 216 | 67.9401p | Ordinary |
11:24:00 - 26-Jul-24 |
| Sell* | 10,000 | 68.0615p | Ordinary |
11:21:06 - 26-Jul-24 |
| Sell* | 1,895 | 68.063p | Ordinary |
10:13:07 - 26-Jul-24 |
| Sell* | 7,580 | 68.06p | Ordinary |
10:12:12 - 26-Jul-24 |
| Sell* | 13,500 | 67.9401p | Ordinary |
09:16:08 - 26-Jul-24 |
| Sell* | 2 | 67.9401p | Ordinary |
09:06:08 - 26-Jul-24 |
| Buy* | 28 | 70.25p | Ordinary |
08:37:22 - 26-Jul-24 |
