Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Atrato Onsite (ROOF)

Price 69.00p on 22-09-2023 at 16:30:03
Change -1.00p -1.43%
Buy 71.00p
Sell 68.40p
Buy / Sell ROOF Shares
Last Trade: Unknown 148,181.00 at 69.60p
Day's Volume: 425,660
Last Close: 69.00p
Open: 69.80p
ISIN: GB00BN497V39
Day's Range 69.00p - 70.00p
52wk Range: 66.60p - 107.40p
Market Capitalisation: £104m
VWAP: 69.58627p
Shares in Issue: 150m

Recent Trades History Atrato Onsite (ROOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148,181 69.60p Ordinary
09:10:22 - 22-Sep-23
Sell* 4,643 69.00p Uncrossing Trade
15:35:18 - 22-Sep-23
Unknown* 51,016 69.50p Ordinary
14:08:18 - 22-Sep-23
Buy* 732 70.00p Automatic Execution
14:15:04 - 22-Sep-23
Buy* 268 70.00p Automatic Execution
14:15:04 - 22-Sep-23
Buy* 24,000 70.00p Automatic Execution
14:15:04 - 22-Sep-23
Buy* 5,000 69.80p Automatic Execution
14:14:38 - 22-Sep-23
Sell* 639 69.00p Automatic Execution
14:07:36 - 22-Sep-23
Buy* 100 69.70p Ordinary
14:05:12 - 22-Sep-23
Buy* 450 69.80p Automatic Execution
14:05:00 - 22-Sep-23

Share Price History for Atrato Onsite

Time period:
Date Open High Low Close Volume

Share News for Atrato Onsite

TRADING UPDATES: TruSpine accepts Aquis findings after investigation

18th Sep 2023 18:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Atrato Onsite Energy inks GBP77.3 million rooftop solar portfolio deal

13th Sep 2023 12:20

(Alliance News) - Atrato Onsite Energy PLC on Wednesday said it entered into a share purchase agreement to acquire a fully operational portfolio of rooftop solar assets from a fund managed by Federated Hermes Infrastructure. Read More

Atrato Onsite secures new GBP30.0 million revolving credit facility

4th Sep 2023 10:55

(Alliance News) - Atrato Onsite Energy PLC on Monday said it has signed a new GBP30.0 million revolving credit facility with NatWest Group PLC. Read More

SMALL-CAP WINNERS & LOSERS: Schroders Capital rises; Atrato down

29th Aug 2023 10:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More


29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered