Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrato Onsite (ROOF)

Price 99.50p on 30-09-2022 at 16:30:04
Change 2.25p 2.31%
Buy 99.00p
Sell 98.00p
Buy / Sell ROOF Shares
Last Trade: Buy 166.00 at 99.50p
Day's Volume: 160,177
Last Close: 99.50p
Open: 98.70p
ISIN: GB00BN497V39
Day's Range 97.50p - 100.00p
52wk Range: 95.00p - 112.80p
Market Capitalisation: £149m
VWAP: 98.47109p
Shares in Issue: 150m

Recent Trades History Atrato Onsite (ROOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 99.50p Suspected BUY Trade
15:35:29 - 30-Sep-22
Buy* 5 99.00p Automatic Execution
15:29:57 - 30-Sep-22
Buy* 15 99.00p Automatic Execution
15:29:55 - 30-Sep-22
Buy* 29 99.00p Automatic Execution
15:29:55 - 30-Sep-22
Buy* 21 99.00p Automatic Execution
15:29:55 - 30-Sep-22
Buy* 21 99.00p Automatic Execution
15:29:54 - 30-Sep-22
Buy* 16 99.00p Automatic Execution
15:29:53 - 30-Sep-22
Buy* 25 99.00p Automatic Execution
15:29:52 - 30-Sep-22
Buy* 550 99.00p Automatic Execution
15:29:51 - 30-Sep-22
Sell* 12 98.25p Ordinary
15:24:37 - 30-Sep-22

Share Price History for Atrato Onsite

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered