TRADING UPDATES: TruSpine accepts Aquis findings after investigation
18th Sep 2023 18:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 69.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -1.00p -1.43% |
| Buy | 71.00p |
| Sell | 68.40p |
| Buy / Sell ROOF Shares | |
| Last Trade: | Unknown 148,181.00 at 69.60p |
| Day's Volume: | 425,660 |
| Last Close: | 69.00p |
| Open: | 69.80p |
| ISIN: | GB00BN497V39 |
| Day's Range | 69.00p - 70.00p |
| 52wk Range: | 66.60p - 107.40p |
| Market Capitalisation: | £104m |
| VWAP: | 69.58627p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Atrato Onsite (ROOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148,181 | 69.60p | Ordinary |
09:10:22 - 22-Sep-23 |
| Sell* | 4,643 | 69.00p | Uncrossing Trade |
15:35:18 - 22-Sep-23 |
| Unknown* | 51,016 | 69.50p | Ordinary |
14:08:18 - 22-Sep-23 |
| Buy* | 732 | 70.00p | Automatic Execution |
14:15:04 - 22-Sep-23 |
| Buy* | 268 | 70.00p | Automatic Execution |
14:15:04 - 22-Sep-23 |
| Buy* | 24,000 | 70.00p | Automatic Execution |
14:15:04 - 22-Sep-23 |
| Buy* | 5,000 | 69.80p | Automatic Execution |
14:14:38 - 22-Sep-23 |
| Sell* | 639 | 69.00p | Automatic Execution |
14:07:36 - 22-Sep-23 |
| Buy* | 100 | 69.70p | Ordinary |
14:05:12 - 22-Sep-23 |
| Buy* | 450 | 69.80p | Automatic Execution |
14:05:00 - 22-Sep-23 |