Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrato Onsite (ROOF)

Price 70.40p on 12-07-2024 at 16:30:01
Change -0.10p -0.14%
Buy 70.40p
Sell 69.00p
Buy / Sell ROOF Shares
Last Trade: Buy 6.00 at 70.40p
Day's Volume: 138,395
Last Close: 69.70p
Open: 69.60p
ISIN: GB00BN497V39
Day's Range 69.60p - 70.40p
52wk Range: 66.00p - 86.40p
Market Capitalisation: £106m
VWAP: 69.47136p
Shares in Issue: 150m

Recent Trades History Atrato Onsite (ROOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 70.40p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 2,369 70.00p Automatic Execution
15:02:41 - 12-Jul-24
Buy* 25,000 69.74p Ordinary
15:02:34 - 12-Jul-24
Buy* 25 70.00p Automatic Execution
15:01:57 - 12-Jul-24
Buy* 606 70.00p Automatic Execution
15:01:57 - 12-Jul-24
Buy* 8,680 69.80p Automatic Execution
15:01:57 - 12-Jul-24
Buy* 5,897 69.60p Automatic Execution
15:01:57 - 12-Jul-24
Buy* 10 69.60p Automatic Execution
14:36:46 - 12-Jul-24
Buy* 250 69.60p Automatic Execution
14:36:46 - 12-Jul-24
Buy* 6,150 69.60p Automatic Execution
14:36:46 - 12-Jul-24

Share Price History for Atrato Onsite

Time period:
to
Date Open High Low Close Volume

Share News for Atrato Onsite

EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead

20th Jun 2024 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Jun 2024 16:05

Read More

EARNINGS AND TRADING: Hummingbird loss narrows as revenue climbs

4th Jun 2024 16:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power wins further Shell contract

4th Jun 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered