Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Atrato Onsite (ROOF)

Price 82.50p on 24-03-2023 at 17:30:05
Change -3.25p -3.79%
Buy 84.50p
Sell 82.60p
Buy / Sell ROOF Shares
Last Trade: Sell 657.00 at 82.50p
Day's Volume: 284,451
Last Close: 82.50p
Open: 84.60p
ISIN: GB00BN497V39
Day's Range 82.50p - 84.60p
52wk Range: 78.80p - 112.40p
Market Capitalisation: £124m
VWAP: 83.75479p
Shares in Issue: 150m

Recent Trades History Atrato Onsite (ROOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 657 82.50p Uncrossing Trade
16:35:10 - 24-Mar-23
Buy* 1 84.50p Automatic Execution
16:29:59 - 24-Mar-23
Buy* 14 84.50p Automatic Execution
16:29:57 - 24-Mar-23
Sell* 4 82.6191p Ordinary
16:25:52 - 24-Mar-23
Sell* 5 82.6191p Ordinary
16:24:20 - 24-Mar-23
Buy* 2,386 83.80p Ordinary
16:20:39 - 24-Mar-23
Buy* 3 83.835p Ordinary
16:18:36 - 24-Mar-23
Sell* 4 82.6191p Ordinary
16:18:15 - 24-Mar-23
Buy* 2 83.835p Ordinary
16:17:54 - 24-Mar-23
Buy* 500 83.80p Ordinary
16:16:56 - 24-Mar-23

Share Price History for Atrato Onsite

Time period:
Date Open High Low Close Volume

Share News for Atrato Onsite

Atrato Onsite buys two solar projects in England for GBP29 million

24th Mar 2023 11:50

(Alliance News) - Atrato Onsite Energy PLC on Friday said it invested GBP29 million in total into two solar projects in England. Read More

UK shareholder meetings calendar - next 7 days

3rd Mar 2023 15:45

Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

IN BRIEF: Atrato Onsite signs new power purchase agreement with Tesco

16th Feb 2023 12:20

Atrato Onsite Energy PLC - London-based renewable energy investment trust - Signs new power purchase agreement with Tesco PLC. Says the agreement will last 20 years and is for a 370 kilowatt 'peak' rooftop solar project on a supermarket site in Thetford, Norwich. The installation is due to commence in the second quarter of 2023. Following this installation, the company will have 19 operating rooftop solar photovoltaic systems on Tesco supermarket sites across the UK. Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered