UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 74.00p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 0.80p 1.09% |
| Buy | 73.80p |
| Sell | 72.40p |
| Buy / Sell ROOF Shares | |
| Last Trade: | Buy 106.00 at 74.00p |
| Day's Volume: | 179,212 |
| Last Close: | 74.00p |
| Open: | 73.20p |
| ISIN: | GB00BN497V39 |
| Day's Range | 72.40p - 74.80p |
| 52wk Range: | 66.20p - 87.00p |
| Market Capitalisation: | £111m |
| VWAP: | 72.92249p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Atrato Onsite (ROOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 74.00p | Suspected BUY Trade |
15:35:08 - 26-Apr-24 |
| Buy* | 5 | 73.80p | Automatic Execution |
15:29:56 - 26-Apr-24 |
| Sell* | 12 | 72.40p | Automatic Execution |
15:29:55 - 26-Apr-24 |
| Sell* | 25,511 | 72.622p | Ordinary |
14:59:09 - 26-Apr-24 |
| Unknown* | 70,000 | 72.60p | Ordinary |
13:57:02 - 26-Apr-24 |
| Sell* | 4 | 72.84p | Ordinary |
14:01:51 - 26-Apr-24 |
| Sell* | 30 | 73.46p | Ordinary |
12:09:51 - 26-Apr-24 |
| Sell* | 1,544 | 73.482p | Ordinary |
10:43:38 - 26-Apr-24 |
| Sell* | 14,299 | 73.20p | Ordinary |
10:31:54 - 26-Apr-24 |
| Sell* | 14,299 | 72.9917p | Ordinary |
10:28:28 - 26-Apr-24 |