Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Atrato Onsite (ROOF)

Price 76.00p on 12-04-2024 at 16:30:03
Change 0.10p 0.13%
Buy 76.80p
Sell 75.60p
Buy / Sell ROOF Shares
Last Trade: Unknown 9,325.00 at 77.00p
Day's Volume: 253,075
Last Close: 76.00p
Open: 76.80p
ISIN: GB00BN497V39
Day's Range 76.00p - 77.00p
52wk Range: 66.20p - 87.00p
Market Capitalisation: £114m
VWAP: 76.08471p
Shares in Issue: 150m

Recent Trades History Atrato Onsite (ROOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,325 77.00p Ordinary
15:11:00 - 12-Apr-24
Buy* 48 76.00p Suspected BUY Trade
15:35:10 - 12-Apr-24
Buy* 24 76.80p Automatic Execution
15:29:59 - 12-Apr-24
Buy* 474 76.80p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 341 76.80p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 11,223 77.00p Automatic Execution
15:11:00 - 12-Apr-24
Sell* 12,000 76.0799p Ordinary
14:11:26 - 12-Apr-24
Buy* 104 76.60p Automatic Execution
12:48:13 - 12-Apr-24
Buy* 15,289 76.33p Ordinary
12:05:01 - 12-Apr-24
Sell* 9,673 76.20p Automatic Execution
12:04:23 - 12-Apr-24

Share Price History for Atrato Onsite

Time period:
Date Open High Low Close Volume

Share News for Atrato Onsite

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

Atrato Onsite Energy ups dividend as net asset value down; optimistic

11th Jan 2024 13:54

(Alliance News) - Atrato Onsite Energy PLC on Thursday declared a higher dividend despite a decline in net asset value, as it hailed "very strong demand" and net zero targets by companies and governments. Read More

UK earnings, trading statements calendar - next 7 days

4th Jan 2024 14:01

Read More

UK dividends calendar - next 7 days

11th Dec 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered