| Price | 76.40p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.52% |
| Buy | 76.80p |
| Sell | 76.40p |
| Buy / Sell ROOF Shares | |
| Last Trade: | Unknown 78,312.00 at 76.60p |
| Day's Volume: | 783,910 |
| Last Close: | 76.40p |
| Open: | 76.20p |
| ISIN: | GB00BN497V39 |
| Day's Range | 76.20p - 76.60p |
| 52wk Range: | 60.20p - 79.60p |
| Market Capitalisation: | £115m |
| VWAP: | 76.656p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Atrato Onsite (ROOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,312 | 76.60p | Negotiated Trade |
15:55:32 - 04-Oct-24 |
| Unknown* | 75,000 | 76.60p | Negotiated Trade |
15:54:49 - 04-Oct-24 |
| Sell* | 1,130 | 76.40p | Uncrossing Trade |
16:35:11 - 04-Oct-24 |
| Buy* | 250,000 | 76.9035p | Suspected BUY Trade |
16:30:02 - 04-Oct-24 |
| Unknown* | 4,139 | 76.60p | Negotiated Trade |
16:28:23 - 04-Oct-24 |
| Sell* | 8 | 76.40p | Automatic Execution |
16:28:05 - 04-Oct-24 |
| Sell* | 30,000 | 76.45p | Ordinary |
15:56:14 - 04-Oct-24 |
| Unknown* | 823 | 76.60p | Negotiated Trade |
15:29:05 - 04-Oct-24 |
| Unknown* | 5,500 | 76.60p | Negotiated Trade |
15:20:14 - 04-Oct-24 |
| Sell* | 1,306 | 76.40p | Automatic Execution |
14:35:07 - 04-Oct-24 |
