UK dividends calendar - next 7 days
23rd Feb 2024 12:27
| Price | 76.00p on 25-04-2024 at 11:30:39 |
|---|---|
| Change | 1.80p 2.43% |
| Buy | 75.00p |
| Sell | 74.20p |
| Buy / Sell ROOF Shares | |
| Last Trade: | Sell 25.00 at 74.55p |
| Day's Volume: | 105,010 |
| Last Close: | 74.20p |
| Open: | 74.40p |
| ISIN: | GB00BN497V39 |
| Day's Range | 74.40p - 76.00p |
| 52wk Range: | 66.20p - 87.00p |
| Market Capitalisation: | £114m |
| VWAP: | 74.2699p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Atrato Onsite (ROOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 74.55p | Ordinary |
11:30:39 - 25-Apr-24 |
| Sell* | 1,750 | 74.55p | Ordinary |
10:56:51 - 25-Apr-24 |
| Sell* | 4,000 | 74.296p | Ordinary |
10:46:36 - 25-Apr-24 |
| Sell* | 662 | 74.59p | Ordinary |
09:31:37 - 25-Apr-24 |
| Sell* | 7,491 | 74.44p | Ordinary |
08:56:55 - 25-Apr-24 |
| Unknown* | 4,649 | 74.60p | Ordinary |
08:37:40 - 25-Apr-24 |
| Sell* | 4,659 | 74.20p | Ordinary |
08:37:31 - 25-Apr-24 |
| Unknown* | 70,610 | 74.20p | Ordinary |
07:31:59 - 25-Apr-24 |
| Buy* | 108 | 76.00p | Automatic Execution |
08:24:18 - 25-Apr-24 |
| Sell* | 11,050 | 74.40p | Automatic Execution |
07:26:16 - 25-Apr-24 |