| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,990 | 175.663p | OTC Trade |
16:58:55 - 30-May-25 |
| Unknown* | 58,990 | 175.40p | OTC Trade |
16:58:55 - 30-May-25 |
| Unknown* | 53,962 | 175.663p | OTC Trade |
16:58:49 - 30-May-25 |
| Unknown* | 53,962 | 175.40p | OTC Trade |
16:58:49 - 30-May-25 |
| Unknown* | 52,118 | 175.663p | OTC Trade |
16:58:40 - 30-May-25 |
| Unknown* | 52,118 | 175.40p | OTC Trade |
16:58:40 - 30-May-25 |
| Unknown* | 34,930 | 175.663p | OTC Trade |
16:58:34 - 30-May-25 |
| Unknown* | 34,930 | 175.40p | OTC Trade |
16:58:34 - 30-May-25 |
| Buy* | 78,376 | 175.50p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 2,003,945 | 175.50p | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Buy* | 58 | 175.50p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 7 | 175.30p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 86 | 175.40p | Automatic Execution |
16:29:46 - 30-May-25 |
| Unknown* | 1,540 | 175.40p | SI Trade |
16:29:37 - 30-May-25 |
| Buy* | 3,900 | 175.40p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 1,997 | 175.40p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 2,434 | 175.40p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 785 | 175.40p | Automatic Execution |
16:29:04 - 30-May-25 |
| Sell* | 328 | 175.40p | Automatic Execution |
16:29:04 - 30-May-25 |
| Sell* | 3,404 | 175.411p | Ordinary |
16:29:03 - 30-May-25 |
| Buy* | 1,487 | 175.50p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 5,076 | 175.50p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 4 | 175.50p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 758 | 175.40p | Automatic Execution |
16:28:24 - 30-May-25 |
| Sell* | 178 | 175.40p | Automatic Execution |
16:28:24 - 30-May-25 |
| Buy* | 1,900 | 175.40p | Automatic Execution |
16:28:07 - 30-May-25 |
| Buy* | 3,481 | 175.40p | Automatic Execution |
16:28:07 - 30-May-25 |
| Sell* | 3,190 | 175.40p | Automatic Execution |
16:28:07 - 30-May-25 |
| Sell* | 1,076 | 175.40p | Automatic Execution |
16:28:07 - 30-May-25 |
| Sell* | 2,187 | 175.40p | Automatic Execution |
16:28:07 - 30-May-25 |
| Sell* | 66 | 175.40p | Automatic Execution |
16:28:07 - 30-May-25 |
| Sell* | 1,000 | 175.4401p | Ordinary |
16:26:57 - 30-May-25 |
| Sell* | 1,347 | 175.40p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 2,274 | 175.50p | SI Trade |
16:23:53 - 30-May-25 |
| Sell* | 1,300 | 175.40p | Automatic Execution |
16:22:36 - 30-May-25 |
| Sell* | 215 | 175.40p | Automatic Execution |
16:22:36 - 30-May-25 |
| Buy* | 4,420 | 175.50p | Automatic Execution |
16:21:50 - 30-May-25 |
| Buy* | 4,186 | 175.50p | Automatic Execution |
16:21:50 - 30-May-25 |
| Buy* | 5,814 | 175.50p | Automatic Execution |
16:21:50 - 30-May-25 |
| Sell* | 451 | 175.40p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 849 | 175.40p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 909 | 175.40p | Automatic Execution |
16:18:14 - 30-May-25 |
| Sell* | 173 | 175.40p | Automatic Execution |
16:17:28 - 30-May-25 |
| Sell* | 199 | 175.40p | Automatic Execution |
16:15:48 - 30-May-25 |
| Sell* | 844 | 175.40p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 4 | 175.40p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 932 | 175.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Sell* | 368 | 175.40p | Automatic Execution |
16:10:46 - 30-May-25 |
| Sell* | 1,629 | 175.40p | Automatic Execution |
16:09:36 - 30-May-25 |
| Sell* | 141 | 175.40p | Automatic Execution |
16:09:36 - 30-May-25 |
| Buy* | 4,246 | 175.4669p | Ordinary |
16:06:21 - 30-May-25 |
| Sell* | 1,300 | 175.40p | Automatic Execution |
16:06:15 - 30-May-25 |
| Sell* | 256 | 175.411p | Ordinary |
16:02:56 - 30-May-25 |
| Sell* | 197 | 175.40p | Automatic Execution |
15:59:14 - 30-May-25 |
| Sell* | 1,417 | 175.40p | Automatic Execution |
15:59:14 - 30-May-25 |
| Sell* | 3,234 | 175.40p | SI Trade |
15:59:12 - 30-May-25 |
| Buy* | 2,171 | 175.50p | Automatic Execution |
15:53:26 - 30-May-25 |
| Buy* | 659 | 175.50p | Automatic Execution |
15:53:26 - 30-May-25 |
| Buy* | 3,683 | 175.50p | Automatic Execution |
15:53:26 - 30-May-25 |
| Buy* | 1,535 | 175.50p | Automatic Execution |
15:53:26 - 30-May-25 |
| Buy* | 3,585 | 175.50p | Automatic Execution |
15:53:18 - 30-May-25 |
| Buy* | 3,548 | 175.50p | Automatic Execution |
15:53:18 - 30-May-25 |
| Buy* | 5,952 | 175.50p | Automatic Execution |
15:53:18 - 30-May-25 |
| Buy* | 1,181 | 175.50p | Automatic Execution |
15:53:18 - 30-May-25 |
| Sell* | 256 | 175.411p | Ordinary |
15:50:18 - 30-May-25 |
| Sell* | 1,635 | 175.40p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 1,104 | 175.40p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 523 | 175.40p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 976 | 175.40p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 1,490 | 175.40p | Automatic Execution |
15:47:59 - 30-May-25 |
| Sell* | 1,844 | 175.40p | Automatic Execution |
15:43:43 - 30-May-25 |
| Sell* | 1,456 | 175.40p | Automatic Execution |
15:43:43 - 30-May-25 |
| Sell* | 64 | 175.411p | Ordinary |
15:43:42 - 30-May-25 |
| Buy* | 4 | 175.4997p | Ordinary |
15:42:23 - 30-May-25 |
| Sell* | 128 | 175.411p | Ordinary |
15:41:23 - 30-May-25 |
| Sell* | 2,891 | 175.411p | Ordinary |
15:39:04 - 30-May-25 |
| Buy* | 4,851 | 175.50p | Automatic Execution |
15:38:26 - 30-May-25 |
| Buy* | 2,698 | 175.50p | Automatic Execution |
15:38:26 - 30-May-25 |
| Buy* | 7,302 | 175.50p | Automatic Execution |
15:38:26 - 30-May-25 |
| Buy* | 247 | 175.50p | Automatic Execution |
15:38:26 - 30-May-25 |
| Buy* | 3,325 | 175.50p | Automatic Execution |
15:37:39 - 30-May-25 |
| Buy* | 1,032 | 175.50p | Automatic Execution |
15:37:39 - 30-May-25 |
| Buy* | 4,357 | 175.50p | Automatic Execution |
15:37:39 - 30-May-25 |
| Buy* | 1,800 | 175.40p | Automatic Execution |
15:35:12 - 30-May-25 |
| Sell* | 1,022 | 175.40p | Automatic Execution |
15:35:12 - 30-May-25 |
| Sell* | 2,612 | 175.40p | Automatic Execution |
15:35:12 - 30-May-25 |
| Sell* | 2,409 | 175.40p | Automatic Execution |
15:35:12 - 30-May-25 |
| Sell* | 256 | 175.411p | Ordinary |
15:28:57 - 30-May-25 |
| Unknown* | 0 | 175.50p | SI Trade |
15:26:14 - 30-May-25 |
| Unknown* | 0 | 175.50p | SI Trade |
15:26:14 - 30-May-25 |
| Sell* | 2 | 175.411p | Ordinary |
15:19:16 - 30-May-25 |
| Buy* | 1 | 175.488p | Ordinary |
15:19:16 - 30-May-25 |
| Sell* | 1,500 | 175.411p | Ordinary |
15:18:27 - 30-May-25 |
| Sell* | 941 | 175.40p | Automatic Execution |
15:16:19 - 30-May-25 |
| Sell* | 359 | 175.40p | Automatic Execution |
15:16:19 - 30-May-25 |
| Sell* | 64 | 175.411p | Ordinary |
14:49:13 - 30-May-25 |
| Buy* | 4,111 | 175.50p | Automatic Execution |
14:44:44 - 30-May-25 |
| Buy* | 2,978 | 175.50p | Automatic Execution |
14:44:44 - 30-May-25 |
| Buy* | 7,022 | 175.50p | Automatic Execution |
14:44:44 - 30-May-25 |
| Sell* | 38 | 175.40p | SI Trade |
14:41:41 - 30-May-25 |
| Sell* | 1,041 | 175.40p | Automatic Execution |
14:41:41 - 30-May-25 |
| Sell* | 1,000 | 175.40p | Automatic Execution |
14:41:41 - 30-May-25 |
| Sell* | 4,943 | 175.411p | Ordinary |
14:37:18 - 30-May-25 |
| Sell* | 2,939 | 175.40p | SI Trade |
14:30:40 - 30-May-25 |
| Sell* | 635 | 175.40p | Automatic Execution |
14:14:59 - 30-May-25 |
| Sell* | 750 | 175.424p | SI Trade |
14:12:27 - 30-May-25 |
| Buy* | 7,254 | 175.50p | SI Trade |
14:11:52 - 30-May-25 |
| Buy* | 3,471 | 175.50p | Automatic Execution |
14:11:52 - 30-May-25 |
| Buy* | 7,965 | 175.50p | Automatic Execution |
14:11:52 - 30-May-25 |
| Buy* | 7,113 | 175.50p | Automatic Execution |
14:11:52 - 30-May-25 |
| Buy* | 519 | 175.50p | Automatic Execution |
14:11:52 - 30-May-25 |
| Buy* | 9,291 | 175.50p | Automatic Execution |
14:11:52 - 30-May-25 |
| Sell* | 512 | 175.41p | Negotiated Trade |
14:10:51 - 30-May-25 |
| Sell* | 1,500 | 175.411p | Ordinary |
14:09:43 - 30-May-25 |
| Sell* | 750 | 175.415p | SI Trade |
14:06:20 - 30-May-25 |
| Sell* | 1,111 | 175.40p | Automatic Execution |
13:59:24 - 30-May-25 |
| Sell* | 31,500 | 175.40p | Automatic Execution |
13:56:37 - 30-May-25 |
| Sell* | 1,264 | 175.40p | Automatic Execution |
13:53:16 - 30-May-25 |
| Sell* | 385 | 175.40p | SI Trade |
13:51:32 - 30-May-25 |
| Sell* | 8 | 175.40p | SI Trade |
13:51:15 - 30-May-25 |
| Buy* | 1 | 175.50p | SI Trade |
13:51:12 - 30-May-25 |
| Sell* | 21,128 | 175.40p | Automatic Execution |
13:51:12 - 30-May-25 |
| Sell* | 5,300 | 175.40p | Automatic Execution |
13:48:29 - 30-May-25 |
| Sell* | 64 | 175.411p | Ordinary |
13:41:20 - 30-May-25 |
| Sell* | 30 | 175.415p | Ordinary |
13:33:07 - 30-May-25 |
| Sell* | 1,283 | 175.40p | Automatic Execution |
13:28:42 - 30-May-25 |
| Sell* | 1,669 | 175.421p | Ordinary |
13:22:41 - 30-May-25 |
| Buy* | 6 | 175.4997p | Ordinary |
13:22:17 - 30-May-25 |
| Buy* | 6,486 | 175.50p | Automatic Execution |
13:12:07 - 30-May-25 |
| Buy* | 4,223 | 175.50p | Automatic Execution |
13:12:07 - 30-May-25 |
| Buy* | 3,855 | 175.50p | Automatic Execution |
13:12:07 - 30-May-25 |
| Sell* | 6,562 | 175.40p | Automatic Execution |
13:09:21 - 30-May-25 |
| Unknown* | 0 | 175.50p | SI Trade |
13:07:06 - 30-May-25 |
| Sell* | 1,869 | 175.40p | Automatic Execution |
13:02:33 - 30-May-25 |
| Unknown* | 6 | 175.40p | OTC Trade |
13:01:26 - 30-May-25 |
| Sell* | 3 | 175.40p | SI Trade |
12:59:51 - 30-May-25 |
| Sell* | 802 | 175.40p | SI Trade |
12:59:51 - 30-May-25 |
| Sell* | 8 | 175.40p | SI Trade |
12:58:36 - 30-May-25 |
| Sell* | 721 | 175.40p | SI Trade |
12:56:58 - 30-May-25 |
| Sell* | 3,139 | 175.40p | SI Trade |
12:56:41 - 30-May-25 |
| Sell* | 2 | 175.40p | SI Trade |
12:54:53 - 30-May-25 |
| Buy* | 28,226 | 175.50p | SI Trade |
12:49:15 - 30-May-25 |
| Unknown* | 1,676 | 175.45p | SI Trade |
12:49:14 - 30-May-25 |
| Sell* | 61 | 175.40p | Automatic Execution |
12:49:14 - 30-May-25 |
| Sell* | 31 | 175.40p | Automatic Execution |
12:49:14 - 30-May-25 |
| Sell* | 1,497 | 175.40p | Automatic Execution |
12:48:48 - 30-May-25 |
| Buy* | 1,494 | 175.50p | Automatic Execution |
12:48:47 - 30-May-25 |
| Buy* | 4,151 | 175.50p | Automatic Execution |
12:48:47 - 30-May-25 |
| Buy* | 3,838 | 175.50p | Automatic Execution |
12:48:47 - 30-May-25 |
| Buy* | 6,162 | 175.50p | Automatic Execution |
12:48:47 - 30-May-25 |
| Sell* | 24,340 | 175.40p | Automatic Execution |
12:48:40 - 30-May-25 |
| Sell* | 1,700 | 175.40p | Automatic Execution |
12:48:40 - 30-May-25 |
| Buy* | 1,518 | 175.40p | Automatic Execution |
12:48:40 - 30-May-25 |
| Buy* | 7,710 | 175.40p | Automatic Execution |
12:48:40 - 30-May-25 |
| Buy* | 12,194 | 175.40p | Automatic Execution |
12:48:40 - 30-May-25 |
| Buy* | 1,418 | 175.40p | Automatic Execution |
12:48:40 - 30-May-25 |
| Buy* | 3,300 | 175.40p | Automatic Execution |
12:46:57 - 30-May-25 |
| Buy* | 7,951 | 175.50p | Automatic Execution |
12:46:55 - 30-May-25 |
| Buy* | 2,184 | 175.50p | Automatic Execution |
12:46:55 - 30-May-25 |
| Buy* | 3,607 | 175.50p | Automatic Execution |
12:46:55 - 30-May-25 |
| Sell* | 50,000 | 175.38p | Ordinary |
12:46:34 - 30-May-25 |
| Sell* | 7 | 175.30p | SI Trade |
12:43:10 - 30-May-25 |
| Sell* | 491 | 175.30p | Automatic Execution |
12:43:10 - 30-May-25 |
| Unknown* | 1,495 | 175.40p | SI Trade |
12:31:10 - 30-May-25 |
| Sell* | 4,200 | 175.32p | Ordinary |
12:29:16 - 30-May-25 |
| Unknown* | 122 | 175.40p | SI Trade |
12:26:06 - 30-May-25 |
| Unknown* | 1 | 175.40p | SI Trade |
12:26:06 - 30-May-25 |
| Unknown* | 1,499 | 175.40p | SI Trade |
12:22:36 - 30-May-25 |
| Sell* | 5,800 | 175.353p | Ordinary |
12:18:53 - 30-May-25 |
| Unknown* | 1,478 | 175.40p | OTC Trade |
12:01:35 - 30-May-25 |
| Unknown* | 1,073 | 175.40p | SI Trade |
12:01:35 - 30-May-25 |
| Unknown* | 1,073 | 175.40p | SI Trade |
12:01:35 - 30-May-25 |
| Buy* | 86 | 175.40p | Automatic Execution |
11:59:27 - 30-May-25 |
| Sell* | 9,208 | 175.322p | Ordinary |
11:57:49 - 30-May-25 |
| Buy* | 76 | 175.50p | Automatic Execution |
11:51:19 - 30-May-25 |
| Buy* | 7,635 | 175.50p | Automatic Execution |
11:51:19 - 30-May-25 |
| Buy* | 2,365 | 175.50p | Automatic Execution |
11:51:19 - 30-May-25 |
| Buy* | 3,797 | 175.50p | Automatic Execution |
11:51:19 - 30-May-25 |
| Sell* | 200,000 | 175.35p | SI Trade |
11:51:08 - 30-May-25 |
| Sell* | 1,353 | 175.30p | Automatic Execution |
11:51:02 - 30-May-25 |
| Buy* | 1,900 | 175.40p | Automatic Execution |
11:50:59 - 30-May-25 |
| Buy* | 3,312 | 175.40p | Automatic Execution |
11:50:59 - 30-May-25 |
| Sell* | 1,000 | 175.40p | Automatic Execution |
11:50:59 - 30-May-25 |
| Sell* | 60,274 | 175.40p | Automatic Execution |
11:50:59 - 30-May-25 |
| Sell* | 6,056 | 175.40p | Automatic Execution |
11:50:59 - 30-May-25 |
| Sell* | 16,270 | 175.40p | Automatic Execution |
11:45:50 - 30-May-25 |
| Buy* | 1,576 | 175.50p | Automatic Execution |
11:45:50 - 30-May-25 |
| Buy* | 4,917 | 175.50p | Automatic Execution |
11:45:50 - 30-May-25 |
| Buy* | 2,421 | 175.50p | Automatic Execution |
11:45:50 - 30-May-25 |
| Buy* | 3,601 | 175.50p | Automatic Execution |
11:45:50 - 30-May-25 |
| Buy* | 121 | 175.50p | Automatic Execution |
11:45:50 - 30-May-25 |
| Buy* | 2,000 | 175.40p | Automatic Execution |
11:45:47 - 30-May-25 |
| Sell* | 1,000 | 175.35p | SI Trade |
11:45:39 - 30-May-25 |
| Sell* | 577 | 175.40p | Automatic Execution |
11:45:39 - 30-May-25 |
| Sell* | 3,181 | 175.40p | Automatic Execution |
11:45:39 - 30-May-25 |
| Sell* | 78,817 | 175.40p | Automatic Execution |
11:45:39 - 30-May-25 |
| Sell* | 6,729 | 175.40p | Automatic Execution |
11:34:07 - 30-May-25 |
| Sell* | 1,722 | 175.40p | Automatic Execution |
11:33:55 - 30-May-25 |
| Buy* | 1 | 175.50p | SI Trade |
11:33:07 - 30-May-25 |
| Sell* | 15 | 175.40p | SI Trade |
11:29:04 - 30-May-25 |