| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,588 | 175.624p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Jun-25 |
| Sell* | 5,365 | 176.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 22,163 | 176.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 42,083 | 176.00p | Automatic Execution |
16:35:37 - 20-Jun-25 |
| Sell* | 9,969,075 | 176.00p | Uncrossing Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 4,291 | 175.80p | Automatic Execution |
16:30:00 - 20-Jun-25 |
| Sell* | 55 | 175.754p | Ordinary |
16:22:23 - 20-Jun-25 |
| Buy* | 2,596 | 175.90p | SI Trade |
16:20:25 - 20-Jun-25 |
| Sell* | 256 | 175.754p | Ordinary |
16:16:47 - 20-Jun-25 |
| Buy* | 3,006 | 175.80p | Automatic Execution |
16:04:29 - 20-Jun-25 |
| Buy* | 9,736 | 175.80p | Automatic Execution |
16:04:29 - 20-Jun-25 |
| Buy* | 4,119 | 175.80p | Automatic Execution |
16:04:29 - 20-Jun-25 |
| Buy* | 5,424 | 175.80p | Automatic Execution |
16:03:15 - 20-Jun-25 |
| Buy* | 3,231 | 175.80p | Automatic Execution |
16:03:15 - 20-Jun-25 |
| Buy* | 147 | 175.80p | SI Trade |
15:58:59 - 20-Jun-25 |
| Buy* | 146 | 175.80p | SI Trade |
15:58:51 - 20-Jun-25 |
| Sell* | 323 | 175.70p | Automatic Execution |
15:58:49 - 20-Jun-25 |
| Sell* | 1,783 | 175.70p | Automatic Execution |
15:58:49 - 20-Jun-25 |
| Sell* | 2,015 | 175.70p | Automatic Execution |
15:58:49 - 20-Jun-25 |
| Sell* | 4,569 | 175.70p | Automatic Execution |
15:58:49 - 20-Jun-25 |
| Sell* | 1,678 | 175.70p | SI Trade |
15:58:31 - 20-Jun-25 |
| Sell* | 1 | 175.727p | Ordinary |
15:55:30 - 20-Jun-25 |
| Buy* | 250 | 175.80p | SI Trade |
15:54:12 - 20-Jun-25 |
| Buy* | 1,609 | 175.80p | SI Trade |
15:54:11 - 20-Jun-25 |
| Buy* | 4 | 175.80p | SI Trade |
15:46:50 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 981 | 175.70p | Automatic Execution |
15:29:28 - 20-Jun-25 |
| Sell* | 328 | 175.70p | Automatic Execution |
15:29:28 - 20-Jun-25 |
| Buy* | 186 | 175.80p | Automatic Execution |
15:28:51 - 20-Jun-25 |
| Buy* | 2,144 | 175.80p | Automatic Execution |
15:28:51 - 20-Jun-25 |
| Buy* | 2,045 | 175.80p | Automatic Execution |
15:28:51 - 20-Jun-25 |
| Buy* | 3 | 175.80p | SI Trade |
15:26:37 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
15:26:37 - 20-Jun-25 |
| Buy* | 5 | 175.80p | SI Trade |
15:26:37 - 20-Jun-25 |
| Sell* | 258 | 175.70p | Automatic Execution |
15:21:00 - 20-Jun-25 |
| Buy* | 1 | 175.773p | Ordinary |
15:14:09 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
15:12:17 - 20-Jun-25 |
| Sell* | 10,594 | 175.70p | Automatic Execution |
15:12:15 - 20-Jun-25 |
| Sell* | 41 | 175.70p | Automatic Execution |
15:12:10 - 20-Jun-25 |
| Sell* | 1 | 175.70p | Automatic Execution |
15:12:10 - 20-Jun-25 |
| Sell* | 129 | 175.70p | Automatic Execution |
15:12:10 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
15:12:10 - 20-Jun-25 |
| Sell* | 14,692 | 175.70p | Automatic Execution |
15:12:10 - 20-Jun-25 |
| Buy* | 2 | 175.80p | SI Trade |
15:11:03 - 20-Jun-25 |
| Sell* | 830 | 175.70p | SI Trade |
15:05:35 - 20-Jun-25 |
| Buy* | 1 | 175.80p | SI Trade |
15:05:21 - 20-Jun-25 |
| Buy* | 1,051 | 175.80p | Automatic Execution |
14:58:54 - 20-Jun-25 |
| Buy* | 2,922 | 175.80p | Automatic Execution |
14:58:54 - 20-Jun-25 |
| Sell* | 10 | 175.70p | Ordinary |
14:54:01 - 20-Jun-25 |
| Sell* | 4,104 | 175.70p | Automatic Execution |
14:52:13 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:51:26 - 20-Jun-25 |
| Sell* | 73 | 175.70p | Automatic Execution |
14:51:26 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:49:36 - 20-Jun-25 |
| Sell* | 2,314 | 175.70p | Automatic Execution |
14:46:44 - 20-Jun-25 |
| Sell* | 8 | 175.70p | SI Trade |
14:46:33 - 20-Jun-25 |
| Sell* | 2,000 | 175.73p | Ordinary |
14:45:21 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:37:00 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:36:47 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:36:37 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:36:20 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:36:08 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:35:56 - 20-Jun-25 |
| Buy* | 14 | 175.80p | SI Trade |
14:35:26 - 20-Jun-25 |
| Sell* | 3,202 | 175.70p | Automatic Execution |
14:35:26 - 20-Jun-25 |
| Sell* | 2,600 | 175.70p | Automatic Execution |
14:35:13 - 20-Jun-25 |
| Sell* | 2,250 | 175.70p | Automatic Execution |
14:35:13 - 20-Jun-25 |
| Sell* | 3,085 | 175.70p | Automatic Execution |
14:34:52 - 20-Jun-25 |
| Sell* | 16,662 | 175.70p | Automatic Execution |
14:34:52 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:34:47 - 20-Jun-25 |
| Sell* | 3,280 | 175.70p | Automatic Execution |
14:34:47 - 20-Jun-25 |
| Buy* | 5,202 | 175.80p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Buy* | 2,206 | 175.80p | Automatic Execution |
14:34:33 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:34:32 - 20-Jun-25 |
| Sell* | 2,309 | 175.70p | Automatic Execution |
14:34:32 - 20-Jun-25 |
| Sell* | 2,326 | 175.70p | Automatic Execution |
14:34:23 - 20-Jun-25 |
| Sell* | 2,833 | 175.70p | Automatic Execution |
14:34:23 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:34:15 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:34:15 - 20-Jun-25 |
| Sell* | 3,073 | 175.70p | Automatic Execution |
14:34:15 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:34:02 - 20-Jun-25 |
| Sell* | 2,409 | 175.70p | Automatic Execution |
14:34:02 - 20-Jun-25 |
| Sell* | 3,052 | 175.70p | Automatic Execution |
14:33:50 - 20-Jun-25 |
| Sell* | 3,009 | 175.70p | Automatic Execution |
14:33:50 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:33:40 - 20-Jun-25 |
| Sell* | 2,163 | 175.70p | Automatic Execution |
14:33:40 - 20-Jun-25 |
| Sell* | 2,972 | 175.70p | Automatic Execution |
14:33:30 - 20-Jun-25 |
| Sell* | 2,106 | 175.70p | Automatic Execution |
14:33:30 - 20-Jun-25 |
| Buy* | 19 | 175.80p | SI Trade |
14:33:23 - 20-Jun-25 |
| Sell* | 2,299 | 175.70p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 3,146 | 175.70p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 2,653 | 175.70p | Automatic Execution |
14:33:13 - 20-Jun-25 |
| Sell* | 3,199 | 175.70p | Automatic Execution |
14:33:13 - 20-Jun-25 |
| Sell* | 427 | 175.70p | Automatic Execution |
14:32:59 - 20-Jun-25 |
| Sell* | 2,915 | 175.70p | Automatic Execution |
14:32:59 - 20-Jun-25 |
| Sell* | 2,650 | 175.70p | Automatic Execution |
14:32:59 - 20-Jun-25 |
| Sell* | 2,621 | 175.70p | Automatic Execution |
14:32:51 - 20-Jun-25 |
| Sell* | 4,000 | 175.70p | Automatic Execution |
14:32:51 - 20-Jun-25 |
| Sell* | 2,814 | 175.70p | Automatic Execution |
14:32:39 - 20-Jun-25 |
| Sell* | 861 | 175.70p | Automatic Execution |
14:32:39 - 20-Jun-25 |
| Buy* | 3 | 175.80p | SI Trade |
14:32:18 - 20-Jun-25 |
| Buy* | 6 | 175.80p | SI Trade |
14:31:34 - 20-Jun-25 |
| Buy* | 1,589 | 175.80p | Automatic Execution |
14:30:25 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:30:01 - 20-Jun-25 |
| Sell* | 314 | 175.70p | Automatic Execution |
14:27:46 - 20-Jun-25 |
| Sell* | 4,041 | 175.70p | Automatic Execution |
14:27:46 - 20-Jun-25 |
| Sell* | 42 | 175.70p | Automatic Execution |
14:27:46 - 20-Jun-25 |
| Buy* | 2,966 | 175.90p | Automatic Execution |
14:18:26 - 20-Jun-25 |
| Buy* | 4,431 | 175.90p | Automatic Execution |
14:18:24 - 20-Jun-25 |
| Buy* | 4,038 | 175.90p | Automatic Execution |
14:18:24 - 20-Jun-25 |
| Sell* | 4,835 | 175.80p | Automatic Execution |
14:18:21 - 20-Jun-25 |
| Sell* | 2,400 | 175.80p | Automatic Execution |
14:18:21 - 20-Jun-25 |
| Sell* | 12,520 | 175.80p | Automatic Execution |
14:18:21 - 20-Jun-25 |
| Buy* | 3,480 | 175.80p | Automatic Execution |
14:18:21 - 20-Jun-25 |
| Buy* | 951 | 175.80p | Automatic Execution |
14:15:58 - 20-Jun-25 |
| Sell* | 3,242 | 175.70p | Automatic Execution |
14:15:22 - 20-Jun-25 |
| Sell* | 3,403 | 175.70p | Automatic Execution |
14:14:14 - 20-Jun-25 |
| Buy* | 1,054 | 175.80p | Automatic Execution |
14:13:18 - 20-Jun-25 |
| Buy* | 2,366 | 175.80p | Automatic Execution |
14:13:12 - 20-Jun-25 |
| Buy* | 6,755 | 175.80p | Automatic Execution |
14:13:11 - 20-Jun-25 |
| Buy* | 9,218 | 175.80p | Automatic Execution |
14:13:07 - 20-Jun-25 |
| Sell* | 6,199 | 175.70p | Automatic Execution |
14:13:07 - 20-Jun-25 |
| Sell* | 8,093 | 175.70p | Automatic Execution |
14:13:07 - 20-Jun-25 |
| Buy* | 1,688 | 175.80p | Automatic Execution |
14:10:25 - 20-Jun-25 |
| Buy* | 3,628 | 175.70p | SI Trade |
14:09:17 - 20-Jun-25 |
| Sell* | 1,557 | 175.70p | Automatic Execution |
14:09:17 - 20-Jun-25 |
| Sell* | 10,000 | 175.70p | Automatic Execution |
14:09:17 - 20-Jun-25 |
| Buy* | 11,165 | 175.80p | Automatic Execution |
14:09:07 - 20-Jun-25 |
| Buy* | 10,754 | 175.80p | Automatic Execution |
14:09:06 - 20-Jun-25 |
| Buy* | 11,171 | 175.80p | Automatic Execution |
14:09:04 - 20-Jun-25 |
| Buy* | 1,035 | 175.80p | Automatic Execution |
14:09:03 - 20-Jun-25 |
| Buy* | 2,486 | 175.80p | Automatic Execution |
14:09:03 - 20-Jun-25 |
| Buy* | 928 | 175.80p | Automatic Execution |
14:09:02 - 20-Jun-25 |
| Buy* | 1,822 | 175.70p | Automatic Execution |
14:09:02 - 20-Jun-25 |
| Buy* | 2,079 | 175.70p | Automatic Execution |
14:09:01 - 20-Jun-25 |
| Buy* | 2,458 | 175.70p | Automatic Execution |
14:09:00 - 20-Jun-25 |
| Buy* | 20,000 | 175.70p | Automatic Execution |
14:08:59 - 20-Jun-25 |
| Buy* | 5,943 | 175.70p | Automatic Execution |
14:08:59 - 20-Jun-25 |
| Buy* | 6,578 | 175.70p | Automatic Execution |
14:08:58 - 20-Jun-25 |
| Buy* | 8,826 | 175.70p | Automatic Execution |
14:08:58 - 20-Jun-25 |
| Buy* | 8,854 | 175.70p | Automatic Execution |
14:08:58 - 20-Jun-25 |
| Buy* | 7,205 | 175.70p | Automatic Execution |
14:08:57 - 20-Jun-25 |
| Buy* | 1,278 | 175.70p | Automatic Execution |
14:08:57 - 20-Jun-25 |
| Sell* | 134,156 | 175.60p | Ordinary |
14:08:55 - 20-Jun-25 |
| Buy* | 8,108 | 175.70p | Automatic Execution |
14:08:55 - 20-Jun-25 |
| Buy* | 133 | 175.70p | Automatic Execution |
14:08:55 - 20-Jun-25 |
| Buy* | 7,005 | 175.70p | Automatic Execution |
14:08:55 - 20-Jun-25 |
| Buy* | 9,362 | 175.70p | Automatic Execution |
14:08:55 - 20-Jun-25 |
| Buy* | 3,605 | 175.70p | Automatic Execution |
14:08:55 - 20-Jun-25 |
| Buy* | 105,893 | 175.70p | SI Trade |
14:08:54 - 20-Jun-25 |
| Buy* | 9,262 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 78,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 104,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 78,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 104,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 52,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 7,329 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 2,405 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 102,683 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 104,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 130,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 104,000 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 434,294 | 175.70p | Automatic Execution |
14:08:54 - 20-Jun-25 |
| Buy* | 1,467 | 175.70p | SI Trade |
14:05:08 - 20-Jun-25 |
| Unknown* | 471 | 175.70p | OTC Trade |
13:59:51 - 20-Jun-25 |
| Buy* | 1,467 | 175.70p | SI Trade |
13:58:26 - 20-Jun-25 |
| Buy* | 75,028 | 175.70p | SI Trade |
13:47:39 - 20-Jun-25 |
| Unknown* | 75,028 | 175.70p | OTC Trade |
13:47:39 - 20-Jun-25 |
| Sell* | 3,871 | 175.565p | Ordinary |
13:44:58 - 20-Jun-25 |
| Buy* | 8,042 | 175.70p | Automatic Execution |
13:37:35 - 20-Jun-25 |
| Sell* | 2,632 | 175.50p | Automatic Execution |
13:37:34 - 20-Jun-25 |
| Unknown* | 480,512 | 175.70p | OTC Trade |
13:37:30 - 20-Jun-25 |
| Buy* | 3,219 | 175.70p | SI Trade |
13:33:20 - 20-Jun-25 |
| Buy* | 21 | 175.625p | Ordinary |
13:32:36 - 20-Jun-25 |
| Sell* | 70 | 175.50p | SI Trade |
13:30:59 - 20-Jun-25 |
| Unknown* | 1,474 | 175.60p | SI Trade |
13:25:53 - 20-Jun-25 |
| Sell* | 192 | 175.554p | Ordinary |
13:25:47 - 20-Jun-25 |
| Buy* | 53 | 175.624p | Ordinary |
13:08:59 - 20-Jun-25 |
| Unknown* | 0 | 175.50p | SI Trade |
12:50:00 - 20-Jun-25 |
| Unknown* | 2,283 | 175.60p | SI Trade |
12:27:25 - 20-Jun-25 |
| Buy* | 10,444 | 175.70p | Automatic Execution |
12:15:20 - 20-Jun-25 |
| Buy* | 9,044 | 175.70p | Automatic Execution |
12:15:20 - 20-Jun-25 |
| Sell* | 2,213 | 175.60p | Automatic Execution |
12:08:59 - 20-Jun-25 |
| Sell* | 4,300 | 175.60p | Automatic Execution |
12:08:59 - 20-Jun-25 |
| Buy* | 13,528 | 175.60p | Automatic Execution |
12:08:59 - 20-Jun-25 |
| Buy* | 856 | 175.60p | Automatic Execution |
12:06:16 - 20-Jun-25 |
| Buy* | 2,818 | 175.60p | Automatic Execution |
12:05:21 - 20-Jun-25 |
| Buy* | 18,798 | 175.60p | Automatic Execution |
12:05:20 - 20-Jun-25 |
| Buy* | 2,348 | 175.60p | Automatic Execution |
12:05:20 - 20-Jun-25 |
| Buy* | 2,525 | 175.60p | Automatic Execution |
12:05:16 - 20-Jun-25 |
| Buy* | 2,573 | 175.60p | Automatic Execution |
12:02:00 - 20-Jun-25 |
| Buy* | 95 | 175.60p | Automatic Execution |
12:02:00 - 20-Jun-25 |
| Sell* | 833 | 175.50p | Automatic Execution |
12:00:34 - 20-Jun-25 |
| Sell* | 2,227 | 175.50p | Automatic Execution |
12:00:27 - 20-Jun-25 |
| Buy* | 2,291 | 175.60p | SI Trade |
11:58:25 - 20-Jun-25 |
| Sell* | 256 | 175.527p | Ordinary |
11:54:45 - 20-Jun-25 |
| Sell* | 64 | 175.527p | Ordinary |
11:52:45 - 20-Jun-25 |
| Sell* | 245 | 175.5271p | Ordinary |
11:48:13 - 20-Jun-25 |
| Sell* | 586 | 175.50p | SI Trade |
11:43:14 - 20-Jun-25 |
| Sell* | 250 | 175.527p | Ordinary |
11:41:02 - 20-Jun-25 |
| Sell* | 1 | 175.50p | SI Trade |
11:29:20 - 20-Jun-25 |