| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,672 | 128.92p | SI Trade Suspected SELL Trade |
17:07:57 - 02-Apr-25 |
| Sell* | 32,310 | 129.30p | SI Trade Suspected SELL Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 708,067 | 129.30p | Suspected BUY Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 58 | 129.10p | Automatic Execution |
16:30:00 - 02-Apr-25 |
| Sell* | 1,212 | 129.10p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Sell* | 1,559 | 129.10p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Sell* | 1,367 | 129.10p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Sell* | 3,650 | 129.10p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 848 | 129.30p | SI Trade |
16:29:50 - 02-Apr-25 |
| Buy* | 476 | 129.30p | Automatic Execution |
16:29:35 - 02-Apr-25 |
| Buy* | 657 | 129.30p | Automatic Execution |
16:29:35 - 02-Apr-25 |
| Buy* | 649 | 129.30p | Automatic Execution |
16:29:35 - 02-Apr-25 |
| Buy* | 554 | 129.20p | Automatic Execution |
16:29:21 - 02-Apr-25 |
| Buy* | 606 | 129.20p | Automatic Execution |
16:29:21 - 02-Apr-25 |
| Buy* | 649 | 129.20p | Automatic Execution |
16:29:21 - 02-Apr-25 |
| Sell* | 414 | 129.10p | Automatic Execution |
16:28:50 - 02-Apr-25 |
| Sell* | 2,904 | 129.10p | Automatic Execution |
16:28:50 - 02-Apr-25 |
| Buy* | 3 | 129.30p | SI Trade |
16:27:34 - 02-Apr-25 |
| Buy* | 346 | 129.30p | SI Trade |
16:25:53 - 02-Apr-25 |
| Buy* | 906 | 129.20p | Automatic Execution |
16:24:47 - 02-Apr-25 |
| Buy* | 845 | 129.20p | SI Trade |
16:23:53 - 02-Apr-25 |
| Buy* | 1,081 | 129.20p | SI Trade |
16:23:50 - 02-Apr-25 |
| Sell* | 1 | 129.10p | SI Trade |
16:23:42 - 02-Apr-25 |
| Buy* | 4,795 | 129.20p | SI Trade |
16:23:35 - 02-Apr-25 |
| Buy* | 894 | 129.20p | SI Trade |
16:23:17 - 02-Apr-25 |
| Buy* | 1,189 | 129.20p | SI Trade |
16:22:41 - 02-Apr-25 |
| Buy* | 951 | 129.20p | SI Trade |
16:22:18 - 02-Apr-25 |
| Buy* | 1,318 | 129.20p | SI Trade |
16:21:54 - 02-Apr-25 |
| Buy* | 40 | 129.20p | SI Trade |
16:21:34 - 02-Apr-25 |
| Buy* | 20 | 129.179p | Ordinary |
16:21:31 - 02-Apr-25 |
| Buy* | 1,239 | 129.20p | SI Trade |
16:21:25 - 02-Apr-25 |
| Buy* | 577 | 129.10p | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Buy* | 581 | 129.10p | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Buy* | 72 | 129.10p | SI Trade |
16:20:50 - 02-Apr-25 |
| Buy* | 1,332 | 129.00p | Automatic Execution |
16:20:49 - 02-Apr-25 |
| Buy* | 1,779 | 129.00p | Automatic Execution |
16:20:49 - 02-Apr-25 |
| Buy* | 128 | 129.00p | Automatic Execution |
16:20:49 - 02-Apr-25 |
| Buy* | 117 | 129.00p | Automatic Execution |
16:20:49 - 02-Apr-25 |
| Buy* | 1,415 | 129.00p | Automatic Execution |
16:20:49 - 02-Apr-25 |
| Buy* | 1,038 | 129.00p | SI Trade |
16:20:44 - 02-Apr-25 |
| Sell* | 10,000 | 128.885p | Ordinary |
16:18:51 - 02-Apr-25 |
| Sell* | 3,636 | 128.90p | Automatic Execution |
16:18:09 - 02-Apr-25 |
| Sell* | 637 | 128.90p | Automatic Execution |
16:18:09 - 02-Apr-25 |
| Sell* | 3,100 | 128.90p | Automatic Execution |
16:18:09 - 02-Apr-25 |
| Buy* | 1,723 | 128.90p | Automatic Execution |
16:18:09 - 02-Apr-25 |
| Buy* | 633 | 128.90p | Automatic Execution |
16:18:09 - 02-Apr-25 |
| Sell* | 633 | 128.80p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Sell* | 137 | 128.80p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Sell* | 581 | 128.80p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Sell* | 545 | 128.80p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Sell* | 985 | 128.80p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Buy* | 747 | 128.90p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Buy* | 1,623 | 128.90p | Automatic Execution |
16:17:46 - 02-Apr-25 |
| Sell* | 1,002 | 128.80p | Automatic Execution |
16:17:36 - 02-Apr-25 |
| Sell* | 2,313 | 128.80p | Automatic Execution |
16:17:36 - 02-Apr-25 |
| Sell* | 3,696 | 128.80p | Automatic Execution |
16:17:32 - 02-Apr-25 |
| Buy* | 3,843 | 129.00p | SI Trade |
16:17:32 - 02-Apr-25 |
| Buy* | 4,218 | 129.00p | SI Trade |
16:17:32 - 02-Apr-25 |
| Sell* | 3,670 | 128.90p | Automatic Execution |
16:17:32 - 02-Apr-25 |
| Sell* | 2,100 | 129.00p | Automatic Execution |
16:17:32 - 02-Apr-25 |
| Sell* | 1,527 | 129.00p | Automatic Execution |
16:17:32 - 02-Apr-25 |
| Sell* | 1,585 | 129.00p | Automatic Execution |
16:17:32 - 02-Apr-25 |
| Sell* | 3,625 | 129.00p | Automatic Execution |
16:17:32 - 02-Apr-25 |
| Sell* | 460 | 129.10p | Automatic Execution |
16:17:25 - 02-Apr-25 |
| Sell* | 4 | 129.00p | Ordinary |
16:17:22 - 02-Apr-25 |
| Sell* | 2,885 | 129.10p | Automatic Execution |
16:17:17 - 02-Apr-25 |
| Sell* | 778 | 129.10p | Automatic Execution |
16:17:17 - 02-Apr-25 |
| Sell* | 161 | 129.10p | Automatic Execution |
16:17:17 - 02-Apr-25 |
| Sell* | 192 | 129.20p | Automatic Execution |
16:17:13 - 02-Apr-25 |
| Sell* | 3,484 | 129.30p | Automatic Execution |
16:17:13 - 02-Apr-25 |
| Buy* | 353 | 129.30p | Automatic Execution |
16:16:40 - 02-Apr-25 |
| Buy* | 119 | 129.30p | Automatic Execution |
16:16:40 - 02-Apr-25 |
| Buy* | 140 | 129.30p | Automatic Execution |
16:16:40 - 02-Apr-25 |
| Buy* | 103 | 129.30p | Automatic Execution |
16:16:40 - 02-Apr-25 |
| Sell* | 752 | 129.20p | Automatic Execution |
16:16:37 - 02-Apr-25 |
| Buy* | 629 | 129.20p | Automatic Execution |
16:16:32 - 02-Apr-25 |
| Sell* | 376 | 129.20p | Automatic Execution |
16:16:32 - 02-Apr-25 |
| Buy* | 368 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 1,486 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 109 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 99 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 147 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 102 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 185 | 129.20p | Automatic Execution |
16:16:16 - 02-Apr-25 |
| Buy* | 9,637 | 129.20p | SI Trade |
16:16:15 - 02-Apr-25 |
| Sell* | 873 | 129.10p | Automatic Execution |
16:16:15 - 02-Apr-25 |
| Sell* | 683 | 129.10p | Automatic Execution |
16:16:12 - 02-Apr-25 |
| Sell* | 599 | 129.10p | Automatic Execution |
16:16:12 - 02-Apr-25 |
| Sell* | 354 | 129.10p | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 1,384 | 129.20p | SI Trade |
16:14:23 - 02-Apr-25 |
| Buy* | 1,166 | 129.20p | SI Trade |
16:13:41 - 02-Apr-25 |
| Buy* | 929 | 129.20p | SI Trade |
16:12:52 - 02-Apr-25 |
| Buy* | 1,502 | 129.20p | SI Trade |
16:12:08 - 02-Apr-25 |
| Buy* | 1,435 | 129.20p | SI Trade |
16:11:13 - 02-Apr-25 |
| Buy* | 1,189 | 129.20p | SI Trade |
16:10:30 - 02-Apr-25 |
| Buy* | 544 | 129.10p | Automatic Execution |
16:08:55 - 02-Apr-25 |
| Buy* | 573 | 129.10p | Automatic Execution |
16:08:55 - 02-Apr-25 |
| Buy* | 213 | 129.10p | Automatic Execution |
16:08:55 - 02-Apr-25 |
| Sell* | 200 | 128.939p | Ordinary |
16:08:50 - 02-Apr-25 |
| Buy* | 1,116 | 129.00p | SI Trade |
16:06:29 - 02-Apr-25 |
| Buy* | 462 | 128.90p | Automatic Execution |
16:06:05 - 02-Apr-25 |
| Buy* | 1,357 | 128.90p | Automatic Execution |
16:06:05 - 02-Apr-25 |
| Buy* | 331 | 128.90p | Automatic Execution |
16:06:05 - 02-Apr-25 |
| Buy* | 592 | 128.90p | Automatic Execution |
16:06:05 - 02-Apr-25 |
| Buy* | 564 | 128.90p | Automatic Execution |
16:06:05 - 02-Apr-25 |
| Buy* | 649 | 128.90p | Automatic Execution |
16:06:05 - 02-Apr-25 |
| Buy* | 889 | 128.70p | Automatic Execution |
16:05:04 - 02-Apr-25 |
| Buy* | 126 | 128.70p | Automatic Execution |
16:05:04 - 02-Apr-25 |
| Buy* | 1,386 | 128.70p | Automatic Execution |
16:05:04 - 02-Apr-25 |
| Buy* | 1,884 | 128.70p | Automatic Execution |
16:05:04 - 02-Apr-25 |
| Buy* | 644 | 128.70p | Automatic Execution |
16:05:04 - 02-Apr-25 |
| Buy* | 466 | 128.70p | Automatic Execution |
16:05:04 - 02-Apr-25 |
| Buy* | 2,093 | 128.60p | Automatic Execution |
16:04:56 - 02-Apr-25 |
| Buy* | 628 | 128.50p | Automatic Execution |
16:04:05 - 02-Apr-25 |
| Buy* | 272 | 128.50p | Automatic Execution |
16:04:05 - 02-Apr-25 |
| Unknown* | 7,534 | 128.50p | SI Trade |
16:03:43 - 02-Apr-25 |
| Sell* | 1,976 | 128.50p | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Buy* | 633 | 128.50p | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Buy* | 673 | 128.50p | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Sell* | 923 | 128.40p | Automatic Execution |
16:02:29 - 02-Apr-25 |
| Sell* | 3,677 | 128.30p | Automatic Execution |
16:01:14 - 02-Apr-25 |
| Sell* | 3,638 | 128.40p | Automatic Execution |
16:01:14 - 02-Apr-25 |
| Buy* | 2,820 | 128.50p | Automatic Execution |
16:01:14 - 02-Apr-25 |
| Sell* | 3,643 | 128.50p | Automatic Execution |
16:01:13 - 02-Apr-25 |
| Buy* | 198 | 128.60p | Automatic Execution |
16:01:13 - 02-Apr-25 |
| Buy* | 549 | 128.60p | Automatic Execution |
16:01:13 - 02-Apr-25 |
| Buy* | 1,793 | 128.60p | Automatic Execution |
16:01:13 - 02-Apr-25 |
| Buy* | 3,100 | 128.60p | Automatic Execution |
16:01:13 - 02-Apr-25 |
| Unknown* | 1,076 | 128.60p | SI Trade |
16:01:12 - 02-Apr-25 |
| Buy* | 962 | 128.70p | SI Trade |
16:01:12 - 02-Apr-25 |
| Sell* | 650 | 128.60p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 555 | 128.60p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Buy* | 84 | 128.70p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Buy* | 597 | 128.70p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Buy* | 1,859 | 128.70p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Buy* | 3,100 | 128.70p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 2,890 | 128.60p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 576 | 128.60p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 654 | 128.60p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 3,657 | 128.70p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 654 | 128.70p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 2,100 | 128.80p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 7,940 | 128.80p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 2,440 | 128.80p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 3,688 | 128.80p | Automatic Execution |
16:01:12 - 02-Apr-25 |
| Sell* | 1,536 | 128.90p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 562 | 128.90p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 1,238 | 128.90p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 2,288 | 128.90p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 1,582 | 128.90p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 587 | 128.90p | Automatic Execution |
15:58:09 - 02-Apr-25 |
| Buy* | 1,191 | 128.90p | SI Trade |
15:57:27 - 02-Apr-25 |
| Sell* | 586 | 128.80p | Automatic Execution |
15:57:07 - 02-Apr-25 |
| Sell* | 341 | 128.80p | Automatic Execution |
15:57:07 - 02-Apr-25 |
| Sell* | 577 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Sell* | 583 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Sell* | 3,646 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Sell* | 1,700 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 905 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 1,475 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 150 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 2,239 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 248 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 800 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Buy* | 35 | 128.80p | Automatic Execution |
15:57:04 - 02-Apr-25 |
| Sell* | 560 | 128.60p | SI Trade |
15:52:50 - 02-Apr-25 |
| Sell* | 2,085 | 128.70p | Automatic Execution |
15:51:04 - 02-Apr-25 |
| Sell* | 3,630 | 128.70p | Automatic Execution |
15:51:04 - 02-Apr-25 |
| Sell* | 1,000 | 128.76p | Ordinary |
15:50:47 - 02-Apr-25 |
| Sell* | 19 | 128.80p | Automatic Execution |
15:50:02 - 02-Apr-25 |
| Sell* | 540 | 128.80p | Automatic Execution |
15:49:37 - 02-Apr-25 |
| Sell* | 614 | 128.80p | Automatic Execution |
15:49:25 - 02-Apr-25 |
| Sell* | 1,356 | 128.80p | Automatic Execution |
15:49:24 - 02-Apr-25 |
| Sell* | 942 | 128.80p | Automatic Execution |
15:48:29 - 02-Apr-25 |
| Sell* | 990 | 128.80p | Automatic Execution |
15:48:29 - 02-Apr-25 |
| Sell* | 3,610 | 128.80p | Automatic Execution |
15:48:29 - 02-Apr-25 |
| Sell* | 67 | 128.80p | Automatic Execution |
15:48:29 - 02-Apr-25 |
| Sell* | 579 | 128.80p | Automatic Execution |
15:47:35 - 02-Apr-25 |
| Sell* | 596 | 128.80p | Automatic Execution |
15:47:35 - 02-Apr-25 |
| Sell* | 3,705 | 128.90p | Automatic Execution |
15:47:35 - 02-Apr-25 |
| Sell* | 691 | 128.90p | Automatic Execution |
15:47:35 - 02-Apr-25 |
| Sell* | 121 | 128.90p | Automatic Execution |
15:47:35 - 02-Apr-25 |
| Buy* | 429 | 129.00p | Automatic Execution |
15:47:32 - 02-Apr-25 |
| Buy* | 800 | 129.00p | Automatic Execution |
15:47:32 - 02-Apr-25 |
| Buy* | 913 | 129.00p | SI Trade |
15:47:09 - 02-Apr-25 |
| Buy* | 110 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 211 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 2,384 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 221 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 116 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 33 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 2,583 | 128.80p | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 895 | 128.80p | SI Trade |
15:42:55 - 02-Apr-25 |
| Sell* | 130 | 128.70p | Automatic Execution |
15:41:39 - 02-Apr-25 |
| Sell* | 1,806 | 128.66p | Ordinary |
15:41:05 - 02-Apr-25 |
| Sell* | 163 | 128.70p | Automatic Execution |
15:40:58 - 02-Apr-25 |
| Sell* | 62 | 128.70p | Automatic Execution |
15:40:58 - 02-Apr-25 |
| Sell* | 1 | 128.70p | Automatic Execution |
15:40:58 - 02-Apr-25 |
| Sell* | 104 | 128.70p | Automatic Execution |
15:40:58 - 02-Apr-25 |
| Sell* | 452 | 128.70p | Automatic Execution |
15:40:56 - 02-Apr-25 |