| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 805 | 136.60p | Automatic Execution |
15:11:51 - 28-Feb-25 |
| Sell* | 3,121 | 136.60p | Automatic Execution |
15:11:51 - 28-Feb-25 |
| Sell* | 753 | 136.70p | Automatic Execution |
15:09:43 - 28-Feb-25 |
| Sell* | 2,370 | 136.70p | Automatic Execution |
15:09:43 - 28-Feb-25 |
| Buy* | 142 | 136.80p | Automatic Execution |
15:09:35 - 28-Feb-25 |
| Sell* | 639 | 136.70p | SI Trade |
15:09:31 - 28-Feb-25 |
| Buy* | 142 | 136.80p | Automatic Execution |
15:09:20 - 28-Feb-25 |
| Buy* | 210 | 136.80p | Automatic Execution |
15:09:20 - 28-Feb-25 |
| Buy* | 48 | 136.90p | SI Trade |
15:09:01 - 28-Feb-25 |
| Sell* | 211 | 136.80p | Automatic Execution |
15:08:47 - 28-Feb-25 |
| Sell* | 2,006 | 136.80p | Automatic Execution |
15:08:47 - 28-Feb-25 |
| Sell* | 890 | 136.80p | Automatic Execution |
15:08:47 - 28-Feb-25 |
| Sell* | 1,619 | 136.90p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 1,469 | 136.90p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 3,115 | 137.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 326 | 137.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 1,700 | 137.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 314 | 137.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 2,100 | 137.10p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 3,084 | 137.10p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 3,082 | 137.20p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Sell* | 144 | 137.20p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Buy* | 289 | 137.40p | SI Trade |
15:08:04 - 28-Feb-25 |
| Buy* | 2 | 137.3993p | Ordinary |
15:06:52 - 28-Feb-25 |
| Buy* | 24 | 137.334p | Ordinary |
15:01:55 - 28-Feb-25 |
| Buy* | 833 | 137.30p | Automatic Execution |
15:00:50 - 28-Feb-25 |
| Buy* | 325 | 137.20p | Automatic Execution |
15:00:50 - 28-Feb-25 |
| Buy* | 443 | 137.10p | Automatic Execution |
15:00:29 - 28-Feb-25 |
| Buy* | 144 | 137.10p | Automatic Execution |
14:59:41 - 28-Feb-25 |
| Buy* | 62 | 137.10p | Automatic Execution |
14:59:41 - 28-Feb-25 |
| Buy* | 142 | 137.10p | Automatic Execution |
14:59:41 - 28-Feb-25 |
| Sell* | 845 | 137.00p | Automatic Execution |
14:59:41 - 28-Feb-25 |
| Sell* | 1,288 | 137.00p | Automatic Execution |
14:59:41 - 28-Feb-25 |
| Buy* | 77 | 137.10p | Automatic Execution |
14:58:58 - 28-Feb-25 |
| Buy* | 365 | 137.10p | Automatic Execution |
14:58:51 - 28-Feb-25 |
| Buy* | 326 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Sell* | 2,370 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Buy* | 365 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Buy* | 374 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Buy* | 137 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Sell* | 2,900 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Buy* | 271 | 137.10p | Automatic Execution |
14:58:50 - 28-Feb-25 |
| Sell* | 1,835 | 137.00p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Sell* | 343 | 137.00p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Sell* | 3,090 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Sell* | 844 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Sell* | 2,900 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 341 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 329 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 282 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 1 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 282 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 314 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 2 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 409 | 137.10p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Buy* | 2,830 | 137.00p | Automatic Execution |
14:58:11 - 28-Feb-25 |
| Unknown* | 819 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 4,261 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 1,947 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Unknown* | 220 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 4,161 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 220 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 1,827 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Unknown* | 3,133 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 819 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 1,128 | 137.00p | Automatic Execution |
14:58:10 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Sell* | 734 | 137.00p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Sell* | 469 | 137.00p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Sell* | 2,605 | 137.00p | Automatic Execution |
14:57:40 - 28-Feb-25 |
| Sell* | 405 | 137.00p | SI Trade |
14:54:24 - 28-Feb-25 |
| Sell* | 812 | 137.00p | SI Trade |
14:54:24 - 28-Feb-25 |
| Sell* | 761 | 137.074p | Ordinary |
14:54:17 - 28-Feb-25 |
| Buy* | 1,000 | 137.126p | Ordinary |
14:52:20 - 28-Feb-25 |
| Buy* | 3 | 137.1995p | Ordinary |
14:51:58 - 28-Feb-25 |
| Sell* | 1,551 | 137.00p | Automatic Execution |
14:49:22 - 28-Feb-25 |
| Sell* | 819 | 137.00p | Automatic Execution |
14:49:22 - 28-Feb-25 |
| Buy* | 980 | 137.20p | Automatic Execution |
14:49:22 - 28-Feb-25 |
| Buy* | 743 | 137.20p | Automatic Execution |
14:49:22 - 28-Feb-25 |
| Buy* | 878 | 137.10p | Automatic Execution |
14:49:22 - 28-Feb-25 |
| Sell* | 94 | 136.974p | Ordinary |
14:49:20 - 28-Feb-25 |
| Buy* | 2,331 | 137.00p | Automatic Execution |
14:48:22 - 28-Feb-25 |
| Buy* | 3,885 | 137.00p | Automatic Execution |
14:48:22 - 28-Feb-25 |
| Buy* | 408 | 137.00p | Automatic Execution |
14:48:22 - 28-Feb-25 |
| Buy* | 718 | 137.00p | Automatic Execution |
14:48:22 - 28-Feb-25 |
| Unknown* | 3,800 | 137.00p | Automatic Execution |
14:48:22 - 28-Feb-25 |
| Buy* | 1,280 | 137.00p | Automatic Execution |
14:48:22 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:48:21 - 28-Feb-25 |
| Buy* | 2,789 | 137.00p | Automatic Execution |
14:48:21 - 28-Feb-25 |
| Unknown* | 3,922 | 137.00p | Automatic Execution |
14:48:20 - 28-Feb-25 |
| Buy* | 1,158 | 137.00p | Automatic Execution |
14:48:20 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:48:20 - 28-Feb-25 |
| Unknown* | 1,216 | 137.00p | Automatic Execution |
14:48:20 - 28-Feb-25 |
| Buy* | 2,706 | 137.00p | Automatic Execution |
14:48:20 - 28-Feb-25 |
| Buy* | 1,158 | 137.00p | Automatic Execution |
14:48:20 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:48:19 - 28-Feb-25 |
| Unknown* | 2,952 | 137.00p | Automatic Execution |
14:48:19 - 28-Feb-25 |
| Buy* | 970 | 137.00p | Automatic Execution |
14:48:19 - 28-Feb-25 |
| Buy* | 1,158 | 137.00p | Automatic Execution |
14:48:19 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:48:19 - 28-Feb-25 |
| Buy* | 1,499 | 137.00p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Buy* | 1,898 | 137.00p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Buy* | 737 | 137.00p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Buy* | 956 | 137.00p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Buy* | 781 | 136.90p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Buy* | 1,502 | 136.90p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Buy* | 96 | 136.90p | Automatic Execution |
14:47:21 - 28-Feb-25 |
| Sell* | 2,100 | 136.80p | Automatic Execution |
14:46:45 - 28-Feb-25 |
| Sell* | 3,107 | 136.80p | Automatic Execution |
14:46:45 - 28-Feb-25 |
| Sell* | 3,070 | 136.90p | Automatic Execution |
14:46:45 - 28-Feb-25 |
| Sell* | 326 | 136.90p | Automatic Execution |
14:46:45 - 28-Feb-25 |
| Sell* | 1,308 | 136.90p | Automatic Execution |
14:46:45 - 28-Feb-25 |
| Buy* | 500 | 137.00p | Automatic Execution |
14:46:44 - 28-Feb-25 |
| Buy* | 595 | 137.00p | Automatic Execution |
14:46:43 - 28-Feb-25 |
| Buy* | 1,502 | 137.00p | Automatic Execution |
14:46:43 - 28-Feb-25 |
| Buy* | 500 | 137.00p | Automatic Execution |
14:46:43 - 28-Feb-25 |
| Buy* | 594 | 137.00p | Automatic Execution |
14:46:43 - 28-Feb-25 |
| Sell* | 3,099 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Sell* | 1,273 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Sell* | 1,966 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Sell* | 934 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Buy* | 934 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Buy* | 3,686 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Buy* | 147 | 137.00p | Automatic Execution |
14:46:42 - 28-Feb-25 |
| Buy* | 1,454 | 137.00p | SI Trade |
14:46:37 - 28-Feb-25 |
| Sell* | 1,664 | 136.90p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 1,499 | 136.90p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 1,606 | 136.90p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 2,400 | 136.90p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 1,454 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Unknown* | 1,189 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 189 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 76 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 1,454 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 727 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 727 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 5,080 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 3,091 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 2,900 | 137.00p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 1,690 | 137.10p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 1,239 | 137.10p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 3,107 | 137.10p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Sell* | 142 | 137.10p | Automatic Execution |
14:46:37 - 28-Feb-25 |
| Buy* | 734 | 137.20p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 523 | 137.20p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 442 | 137.20p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 59 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 2,530 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 17 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 138 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 667 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 2,100 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 958 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 275 | 137.00p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 312 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 45 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 59 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 283 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 2,770 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 1,065 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Buy* | 2,900 | 136.90p | Automatic Execution |
14:39:28 - 28-Feb-25 |
| Sell* | 1,000 | 136.70p | Automatic Execution |
14:38:19 - 28-Feb-25 |
| Buy* | 3 | 136.90p | SI Trade |
14:37:31 - 28-Feb-25 |
| Sell* | 1,553 | 136.80p | Automatic Execution |
14:34:19 - 28-Feb-25 |
| Sell* | 1,553 | 136.80p | Automatic Execution |
14:34:19 - 28-Feb-25 |
| Buy* | 142 | 136.90p | Automatic Execution |
14:32:36 - 28-Feb-25 |
| Buy* | 186 | 136.90p | Automatic Execution |
14:32:35 - 28-Feb-25 |
| Buy* | 197 | 136.90p | Automatic Execution |
14:32:35 - 28-Feb-25 |
| Buy* | 2,900 | 136.90p | Automatic Execution |
14:32:35 - 28-Feb-25 |
| Sell* | 2,498 | 136.90p | Automatic Execution |
14:32:35 - 28-Feb-25 |
| Sell* | 608 | 136.90p | Automatic Execution |
14:29:07 - 28-Feb-25 |
| Sell* | 1,317 | 137.00p | Automatic Execution |
14:29:07 - 28-Feb-25 |
| Sell* | 3,093 | 137.00p | Automatic Execution |
14:29:07 - 28-Feb-25 |
| Sell* | 734 | 137.10p | Automatic Execution |
14:29:01 - 28-Feb-25 |
| Sell* | 1,526 | 137.10p | Automatic Execution |
14:29:01 - 28-Feb-25 |
| Sell* | 3,079 | 137.10p | Automatic Execution |
14:29:01 - 28-Feb-25 |
| Buy* | 428 | 137.20p | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Buy* | 62 | 137.20p | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Buy* | 939 | 137.20p | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Buy* | 742 | 137.20p | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Buy* | 1,000 | 137.20p | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Buy* | 693 | 137.20p | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Sell* | 1,410 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 1,000 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 344 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 361 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 276 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 230 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 502 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 1,413 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 2,060 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 1,023 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 321 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 1,100 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Sell* | 2,900 | 137.20p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 130 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 630 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 3,576 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |
| Buy* | 2,100 | 137.30p | Automatic Execution |
14:25:03 - 28-Feb-25 |