| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,827 | 177.311p | OTC Trade |
17:17:29 - 31-Jul-25 |
| Unknown* | 855,217 | 177.311p | OTC Trade |
17:17:22 - 31-Jul-25 |
| Unknown* | 400,000 | 177.40p | OTC Trade |
17:00:26 - 31-Jul-25 |
| Buy* | 673,490 | 177.30p | SI Trade |
16:36:25 - 31-Jul-25 |
| Buy* | 4,543,804 | 177.30p | Suspected BUY Trade |
16:35:05 - 31-Jul-25 |
| Buy* | 8,077 | 177.30p | Automatic Execution |
16:29:55 - 31-Jul-25 |
| Sell* | 15,304 | 177.20p | Ordinary |
16:29:23 - 31-Jul-25 |
| Sell* | 5,362 | 177.20p | Automatic Execution |
16:28:37 - 31-Jul-25 |
| Sell* | 7,222 | 177.20p | Automatic Execution |
16:18:15 - 31-Jul-25 |
| Sell* | 7,222 | 177.20p | Automatic Execution |
16:18:15 - 31-Jul-25 |
| Sell* | 7,022 | 177.20p | Automatic Execution |
16:18:15 - 31-Jul-25 |
| Sell* | 1,638 | 177.20p | Automatic Execution |
16:18:15 - 31-Jul-25 |
| Buy* | 5,422 | 177.30p | Automatic Execution |
16:12:43 - 31-Jul-25 |
| Buy* | 5,632 | 177.30p | Automatic Execution |
16:12:40 - 31-Jul-25 |
| Buy* | 4,706 | 177.30p | Automatic Execution |
16:12:39 - 31-Jul-25 |
| Buy* | 5,703 | 177.30p | Automatic Execution |
16:12:37 - 31-Jul-25 |
| Buy* | 5,923 | 177.30p | Automatic Execution |
16:12:37 - 31-Jul-25 |
| Buy* | 6,168 | 177.30p | Automatic Execution |
16:12:36 - 31-Jul-25 |
| Buy* | 5,083 | 177.30p | Automatic Execution |
16:12:36 - 31-Jul-25 |
| Buy* | 214,933 | 177.30p | Automatic Execution |
16:12:36 - 31-Jul-25 |
| Buy* | 9,359 | 177.30p | Automatic Execution |
16:12:36 - 31-Jul-25 |
| Buy* | 7,843 | 177.30p | Automatic Execution |
16:12:36 - 31-Jul-25 |
| Buy* | 6,852 | 177.30p | Automatic Execution |
16:12:36 - 31-Jul-25 |
| Buy* | 120,554 | 177.30p | SI Trade |
16:08:22 - 31-Jul-25 |
| Sell* | 155,051 | 177.20p | Automatic Execution |
16:03:33 - 31-Jul-25 |
| Sell* | 24,274 | 177.20p | Automatic Execution |
16:02:54 - 31-Jul-25 |
| Buy* | 39 | 177.30p | Automatic Execution |
15:55:08 - 31-Jul-25 |
| Buy* | 18,727 | 177.30p | Automatic Execution |
15:55:08 - 31-Jul-25 |
| Sell* | 6 | 177.21p | Negotiated Trade |
15:48:44 - 31-Jul-25 |
| Sell* | 517 | 177.21p | Negotiated Trade |
15:48:38 - 31-Jul-25 |
| Buy* | 5,862 | 177.30p | Automatic Execution |
15:38:25 - 31-Jul-25 |
| Buy* | 7,367 | 177.30p | Automatic Execution |
15:38:24 - 31-Jul-25 |
| Buy* | 6,296 | 177.30p | Automatic Execution |
15:38:24 - 31-Jul-25 |
| Buy* | 6,501 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Buy* | 6,556 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Buy* | 2,384 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Unknown* | 216,731 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Sell* | 4,504 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Sell* | 7,802 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Sell* | 7,688 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Sell* | 1,370 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Sell* | 1,122 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Sell* | 52,000 | 177.30p | Automatic Execution |
15:38:23 - 31-Jul-25 |
| Buy* | 100,000 | 177.40p | SI Trade |
15:34:06 - 31-Jul-25 |
| Buy* | 2,133 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 2,184 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Unknown* | 872 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 3,867 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 2,133 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Unknown* | 35,076 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 6,000 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 7,767 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 4,246 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 7,358 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 6,000 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 15,705 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Buy* | 23,813 | 177.40p | Automatic Execution |
15:32:27 - 31-Jul-25 |
| Sell* | 500 | 177.318p | Ordinary |
15:21:29 - 31-Jul-25 |
| Buy* | 11 | 177.382p | Ordinary |
15:16:53 - 31-Jul-25 |
| Sell* | 4,525 | 177.30p | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Sell* | 1,445 | 177.30p | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Sell* | 14,710 | 177.30p | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Sell* | 7,995 | 177.30p | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Sell* | 10,169 | 177.30p | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Sell* | 18,439 | 177.30p | Automatic Execution |
15:05:42 - 31-Jul-25 |
| Sell* | 4,357 | 177.318p | Ordinary |
15:03:09 - 31-Jul-25 |
| Sell* | 2,910 | 177.30p | SI Trade |
14:57:12 - 31-Jul-25 |
| Sell* | 687 | 177.30p | Automatic Execution |
14:57:09 - 31-Jul-25 |
| Buy* | 4,317 | 177.30p | Automatic Execution |
14:57:09 - 31-Jul-25 |
| Buy* | 6,952 | 177.30p | Automatic Execution |
14:57:09 - 31-Jul-25 |
| Buy* | 4,464 | 177.30p | Automatic Execution |
14:56:01 - 31-Jul-25 |
| Buy* | 7,620 | 177.30p | Automatic Execution |
14:56:01 - 31-Jul-25 |
| Buy* | 2,470 | 177.30p | Automatic Execution |
14:56:01 - 31-Jul-25 |
| Buy* | 1,183 | 177.30p | Automatic Execution |
14:56:01 - 31-Jul-25 |
| Sell* | 7,620 | 177.30p | Automatic Execution |
14:55:08 - 31-Jul-25 |
| Sell* | 6,829 | 177.30p | Automatic Execution |
14:55:08 - 31-Jul-25 |
| Sell* | 7,396 | 177.30p | Automatic Execution |
14:54:34 - 31-Jul-25 |
| Sell* | 1,799 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Sell* | 6,337 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 1,482 | 177.40p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 5,083 | 177.40p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 2,212 | 177.40p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 5,460 | 177.40p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 36,000 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 7,658 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 18,185 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 4,421 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 6,574 | 177.30p | Automatic Execution |
14:54:32 - 31-Jul-25 |
| Buy* | 622 | 177.30p | Automatic Execution |
14:54:22 - 31-Jul-25 |
| Buy* | 5 | 177.30p | SI Trade |
14:53:10 - 31-Jul-25 |
| Buy* | 248 | 177.30p | Automatic Execution |
14:53:10 - 31-Jul-25 |
| Sell* | 128 | 177.218p | Ordinary |
14:50:59 - 31-Jul-25 |
| Sell* | 7,993 | 177.20p | Automatic Execution |
14:42:01 - 31-Jul-25 |
| Sell* | 61,044 | 177.20p | Automatic Execution |
14:42:01 - 31-Jul-25 |
| Buy* | 6,909 | 177.30p | Automatic Execution |
14:41:09 - 31-Jul-25 |
| Buy* | 5,647 | 177.30p | Automatic Execution |
14:41:09 - 31-Jul-25 |
| Buy* | 540 | 177.40p | Automatic Execution |
14:40:58 - 31-Jul-25 |
| Buy* | 251 | 177.40p | Automatic Execution |
14:40:58 - 31-Jul-25 |
| Sell* | 587 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 3,302 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 1,783 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 779 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 27,099 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 30,000 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 50,263 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 9,000 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Sell* | 19,389 | 177.30p | Automatic Execution |
14:40:53 - 31-Jul-25 |
| Buy* | 3 | 177.40p | Automatic Execution |
14:40:51 - 31-Jul-25 |
| Buy* | 6 | 177.3998p | Ordinary |
14:39:48 - 31-Jul-25 |
| Buy* | 4 | 177.40p | Automatic Execution |
14:32:18 - 31-Jul-25 |
| Buy* | 155,000 | 177.50p | SI Trade |
14:32:09 - 31-Jul-25 |
| Sell* | 256 | 177.318p | Ordinary |
14:31:03 - 31-Jul-25 |
| Buy* | 6 | 177.40p | SI Trade |
14:30:34 - 31-Jul-25 |
| Sell* | 55 | 177.30p | Automatic Execution |
14:14:39 - 31-Jul-25 |
| Buy* | 396 | 177.40p | SI Trade |
14:13:01 - 31-Jul-25 |
| Sell* | 396 | 177.30p | SI Trade |
14:13:01 - 31-Jul-25 |
| Sell* | 103 | 177.318p | Ordinary |
14:12:46 - 31-Jul-25 |
| Buy* | 777 | 177.40p | Automatic Execution |
14:10:57 - 31-Jul-25 |
| Buy* | 531 | 177.40p | Automatic Execution |
14:07:52 - 31-Jul-25 |
| Buy* | 2,581 | 177.40p | Automatic Execution |
14:07:52 - 31-Jul-25 |
| Unknown* | 0 | 177.30p | SI Trade |
14:05:44 - 31-Jul-25 |
| Sell* | 513 | 177.30p | Automatic Execution |
14:05:44 - 31-Jul-25 |
| Sell* | 256 | 177.318p | Ordinary |
14:05:08 - 31-Jul-25 |
| Sell* | 2,367 | 177.30p | SI Trade |
13:59:25 - 31-Jul-25 |
| Buy* | 400,000 | 177.40p | SI Trade |
13:55:29 - 31-Jul-25 |
| Sell* | 64 | 177.318p | Ordinary |
13:51:21 - 31-Jul-25 |
| Buy* | 2,057 | 177.40p | Automatic Execution |
13:48:31 - 31-Jul-25 |
| Buy* | 3,624 | 177.40p | Automatic Execution |
13:47:04 - 31-Jul-25 |
| Buy* | 186 | 177.40p | Automatic Execution |
13:47:04 - 31-Jul-25 |
| Buy* | 1,370 | 177.40p | Automatic Execution |
13:47:04 - 31-Jul-25 |
| Buy* | 2,429 | 177.40p | Automatic Execution |
13:47:04 - 31-Jul-25 |
| Sell* | 256 | 177.318p | Ordinary |
13:43:03 - 31-Jul-25 |
| Sell* | 256 | 177.318p | Ordinary |
13:42:27 - 31-Jul-25 |
| Buy* | 84 | 177.40p | Automatic Execution |
13:42:23 - 31-Jul-25 |
| Sell* | 3,830 | 177.318p | Ordinary |
13:39:34 - 31-Jul-25 |
| Buy* | 2,196 | 177.40p | Automatic Execution |
13:38:43 - 31-Jul-25 |
| Buy* | 675 | 177.40p | Automatic Execution |
13:38:03 - 31-Jul-25 |
| Buy* | 885 | 177.40p | Automatic Execution |
13:37:38 - 31-Jul-25 |
| Buy* | 2,222 | 177.40p | Automatic Execution |
13:37:38 - 31-Jul-25 |
| Sell* | 256 | 177.318p | Ordinary |
13:29:07 - 31-Jul-25 |
| Buy* | 2,222 | 177.40p | Automatic Execution |
13:28:50 - 31-Jul-25 |
| Buy* | 2,222 | 177.40p | Automatic Execution |
13:25:09 - 31-Jul-25 |
| Buy* | 1,938 | 177.40p | Automatic Execution |
13:25:09 - 31-Jul-25 |
| Sell* | 50 | 177.30p | SI Trade |
13:22:57 - 31-Jul-25 |
| Buy* | 1,465 | 177.40p | Automatic Execution |
13:22:57 - 31-Jul-25 |
| Buy* | 2,813 | 177.40p | Automatic Execution |
13:18:47 - 31-Jul-25 |
| Buy* | 2,218 | 177.40p | Automatic Execution |
13:18:47 - 31-Jul-25 |
| Sell* | 4 | 177.40p | Automatic Execution |
13:08:30 - 31-Jul-25 |
| Buy* | 2,222 | 177.40p | Automatic Execution |
13:08:30 - 31-Jul-25 |
| Buy* | 2,222 | 177.40p | Automatic Execution |
13:07:01 - 31-Jul-25 |
| Buy* | 2,222 | 177.40p | Automatic Execution |
13:07:01 - 31-Jul-25 |
| Sell* | 16,924 | 177.30p | Ordinary |
13:06:13 - 31-Jul-25 |
| Sell* | 1,557 | 177.40p | Automatic Execution |
13:03:12 - 31-Jul-25 |
| Sell* | 6,337 | 177.40p | Automatic Execution |
13:03:12 - 31-Jul-25 |
| Sell* | 6,372 | 177.336p | Ordinary |
12:59:48 - 31-Jul-25 |
| Buy* | 1 | 177.50p | SI Trade |
12:59:19 - 31-Jul-25 |
| Buy* | 1,905 | 177.40p | Automatic Execution |
12:49:08 - 31-Jul-25 |
| Buy* | 102 | 177.40p | Automatic Execution |
12:49:07 - 31-Jul-25 |
| Buy* | 1,350 | 177.40p | Automatic Execution |
12:49:07 - 31-Jul-25 |
| Buy* | 7,359 | 177.50p | Automatic Execution |
12:19:20 - 31-Jul-25 |
| Buy* | 6,845 | 177.50p | Automatic Execution |
12:19:14 - 31-Jul-25 |
| Buy* | 7,464 | 177.50p | Automatic Execution |
12:19:14 - 31-Jul-25 |
| Buy* | 3,736 | 177.50p | Automatic Execution |
12:19:13 - 31-Jul-25 |
| Sell* | 256 | 177.336p | Ordinary |
11:55:25 - 31-Jul-25 |
| Sell* | 16,952 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 1,934 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 4,241 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 4,241 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 4,241 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 834 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 5,851 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 284 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 4,138 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Sell* | 3,482 | 177.40p | Automatic Execution |
11:51:30 - 31-Jul-25 |
| Buy* | 5,543 | 177.50p | Automatic Execution |
11:50:36 - 31-Jul-25 |
| Buy* | 968 | 177.50p | Automatic Execution |
11:50:32 - 31-Jul-25 |
| Buy* | 4,437 | 177.50p | Automatic Execution |
11:50:32 - 31-Jul-25 |
| Buy* | 5,238 | 177.50p | Automatic Execution |
11:50:32 - 31-Jul-25 |
| Sell* | 60,000 | 177.3956p | Ordinary |
11:50:26 - 31-Jul-25 |
| Sell* | 256 | 177.418p | Ordinary |
11:40:40 - 31-Jul-25 |
| Sell* | 256 | 177.418p | Ordinary |
11:35:56 - 31-Jul-25 |
| Sell* | 256 | 177.336p | Ordinary |
11:15:03 - 31-Jul-25 |
| Sell* | 249 | 177.336p | Ordinary |
11:06:50 - 31-Jul-25 |
| Sell* | 128 | 177.336p | Ordinary |
11:00:56 - 31-Jul-25 |
| Sell* | 1,298 | 177.336p | Ordinary |
10:48:19 - 31-Jul-25 |
| Buy* | 1 | 177.50p | SI Trade |
10:33:05 - 31-Jul-25 |
| Sell* | 256 | 177.336p | Ordinary |
10:29:58 - 31-Jul-25 |
| Sell* | 64 | 177.336p | Ordinary |
10:29:15 - 31-Jul-25 |
| Sell* | 256 | 177.336p | Ordinary |
10:22:50 - 31-Jul-25 |
| Sell* | 40 | 177.336p | Ordinary |
10:13:00 - 31-Jul-25 |
| Sell* | 3 | 177.30p | Ordinary |
10:06:01 - 31-Jul-25 |
| Sell* | 7 | 177.30p | Ordinary |
10:01:43 - 31-Jul-25 |
| Sell* | 35 | 177.336p | Ordinary |
09:59:48 - 31-Jul-25 |
| Buy* | 10 | 177.4998p | Ordinary |
09:58:25 - 31-Jul-25 |
| Sell* | 132 | 177.30p | Ordinary |
09:41:56 - 31-Jul-25 |
| Sell* | 256 | 177.336p | Ordinary |
09:40:25 - 31-Jul-25 |
| Buy* | 13,400 | 177.40p | Automatic Execution |
09:37:20 - 31-Jul-25 |
| Buy* | 6,290 | 177.40p | Automatic Execution |
09:37:20 - 31-Jul-25 |
| Sell* | 43 | 177.30p | Automatic Execution |
09:25:15 - 31-Jul-25 |
| Sell* | 22 | 177.30p | SI Trade |
09:23:33 - 31-Jul-25 |