Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deliveroo (ROO)

Price 94.64p on 08-08-2022 at 17:45:00
Change 2.48p 2.69%
Buy 94.18p
Sell 93.16p
Buy / Sell ROO Shares
Last Trade: Unknown 43,609.00 at 94.333p
Day's Volume: 2,886,945
Last Close: 94.64p
Open: 90.54p
ISIN: GB00BNC5T391
Day's Range 90.54p - 95.02p
52wk Range: 77.58p - 395.90p
Market Capitalisation: £1,846m
VWAP: 94.19456p
Shares in Issue: 1,950m

Recent Trades History Deliveroo (ROO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,609 94.333p Ordinary
Currency Conversion
OTC Trade
17:44:47 - 08-Aug-22
Unknown* 4,711 94.285p Ordinary
Currency Conversion
OTC Trade
17:14:13 - 08-Aug-22
Unknown* 8,149 92.197p Ordinary
Currency Conversion
OTC Trade
17:09:29 - 08-Aug-22
Unknown* 3,006 94.265p Ordinary
Currency Conversion
OTC Trade
17:09:29 - 08-Aug-22
Unknown* 476 94.639p Ordinary
Currency Conversion
OTC Trade
16:41:36 - 08-Aug-22
Unknown* 24,875 92.792p Ordinary
Currency Conversion
OTC Trade
16:40:08 - 08-Aug-22
Unknown* 42 91.143p Ordinary
Currency Conversion
OTC Trade
16:39:50 - 08-Aug-22
Unknown* 82,693 94.349p Ordinary
Currency Conversion
OTC Trade
16:38:19 - 08-Aug-22
Unknown* 2,425 94.136p Ordinary
Currency Conversion
OTC Trade
16:38:19 - 08-Aug-22
Unknown* 6,964 94.469p Ordinary
Currency Conversion
OTC Trade
16:37:26 - 08-Aug-22

Share Price History for Deliveroo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered