| Price | 176.70p on 04-07-2025 at 18:40:07 |
|---|---|
| Change | 0.10p 0.06% |
| Buy | 176.60p |
| Sell | 176.50p |
| Buy / Sell ROO Shares | |
| Last Trade: | Buy 1,042,851.00 at 176.70p |
| Day's Volume: | 4,927,228 |
| Last Close: | 176.70p |
| Open: | 176.70p |
| ISIN: | GB00BNC5T391 |
| Day's Range | 176.40p - 177.00p |
| 52wk Range: | 111.60p - 177.00p |
| Market Capitalisation: | £2,561m |
| VWAP: | 176.59951p |
| Shares in Issue: | 1,449m |
Deliveroo (ROO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,042,851 | 176.70p | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Buy* | 1,861 | 176.60p | SI Trade |
16:29:45 - 04-Jul-25 |
| Sell* | 251 | 176.55p | SI Trade |
16:26:33 - 04-Jul-25 |
| Buy* | 31 | 176.60p | Automatic Execution |
16:24:20 - 04-Jul-25 |
| Unknown* | 0 | 176.60p | SI Trade |
16:23:40 - 04-Jul-25 |
| Buy* | 2,608 | 176.60p | Automatic Execution |
16:23:40 - 04-Jul-25 |
| Buy* | 1,479 | 176.60p | Automatic Execution |
16:23:40 - 04-Jul-25 |
| Buy* | 7,070 | 176.60p | Automatic Execution |
16:21:13 - 04-Jul-25 |
| Buy* | 333 | 176.60p | Automatic Execution |
16:20:12 - 04-Jul-25 |
| Sell* | 63 | 176.549p | Ordinary |
16:19:37 - 04-Jul-25 |
Deliveroo (ROO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:25 pm | RNS | Form 8.3 - Deliveroo PLC |
| 4th Jul 2025 3:20 pm | RNS | Form 8.3 - Deliveroo plc |
| 4th Jul 2025 3:10 pm | RNS | Form 8.5 (EPT/RI)-Deliveroo plc Amend |
| 4th Jul 2025 3:04 pm | RNS | Form 8.3 - DELIVEROO PLC |
| 4th Jul 2025 3:00 pm | RNS | Form 8.3 - Deliveroo plc |
| 4th Jul 2025 2:33 pm | RNS | Form 8.3 - Deliveroo plc |
| 4th Jul 2025 2:05 pm | BUS | Form 8.3 - Deliveroo PLC |
| 4th Jul 2025 2:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Deliveroo plc |
| 4th Jul 2025 2:00 pm | RNS | Form 8.3 - Deliveroo plc |
| 4th Jul 2025 1:49 pm | PRN | Form 8.3 - Deliveroo PLC |
