| Price | 94.64p on 08-08-2022 at 17:45:00 |
|---|---|
| Change | 2.48p 2.69% |
| Buy | 94.18p |
| Sell | 93.16p |
| Buy / Sell ROO Shares | |
| Last Trade: | Unknown 43,609.00 at 94.333p |
| Day's Volume: | 2,886,945 |
| Last Close: | 94.64p |
| Open: | 90.54p |
| ISIN: | GB00BNC5T391 |
| Day's Range | 90.54p - 95.02p |
| 52wk Range: | 77.58p - 395.90p |
| Market Capitalisation: | £1,846m |
| VWAP: | 94.19456p |
| Shares in Issue: | 1,950m |
Sector: Software and Computing
Recent Trades History Deliveroo (ROO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,609 | 94.333p | Ordinary Currency Conversion OTC Trade |
17:44:47 - 08-Aug-22 |
| Unknown* | 4,711 | 94.285p | Ordinary Currency Conversion OTC Trade |
17:14:13 - 08-Aug-22 |
| Unknown* | 8,149 | 92.197p | Ordinary Currency Conversion OTC Trade |
17:09:29 - 08-Aug-22 |
| Unknown* | 3,006 | 94.265p | Ordinary Currency Conversion OTC Trade |
17:09:29 - 08-Aug-22 |
| Unknown* | 476 | 94.639p | Ordinary Currency Conversion OTC Trade |
16:41:36 - 08-Aug-22 |
| Unknown* | 24,875 | 92.792p | Ordinary Currency Conversion OTC Trade |
16:40:08 - 08-Aug-22 |
| Unknown* | 42 | 91.143p | Ordinary Currency Conversion OTC Trade |
16:39:50 - 08-Aug-22 |
| Unknown* | 82,693 | 94.349p | Ordinary Currency Conversion OTC Trade |
16:38:19 - 08-Aug-22 |
| Unknown* | 2,425 | 94.136p | Ordinary Currency Conversion OTC Trade |
16:38:19 - 08-Aug-22 |
| Unknown* | 6,964 | 94.469p | Ordinary Currency Conversion OTC Trade |
16:37:26 - 08-Aug-22 |
