| Price | 132.30p on 26-04-2024 at 17:52:53 |
|---|---|
| Change | 2.30p 1.77% |
| Buy | 132.00p |
| Sell | 131.80p |
| Buy / Sell ROO Shares | |
| Last Trade: | Unknown 1,182.00 at 130.425p |
| Day's Volume: | 2,211,508 |
| Last Close: | 132.30p |
| Open: | 132.00p |
| ISIN: | GB00BNC5T391 |
| Day's Range | 128.20p - 132.30p |
| 52wk Range: | 97.00p - 149.40p |
| Market Capitalisation: | £2,212m |
| VWAP: | 131.40146p |
| Shares in Issue: | 1,672m |
Sector: Software and Computing
Recent Trades History Deliveroo (ROO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,182 | 130.425p | OTC Trade |
17:52:46 - 26-Apr-24 |
| Unknown* | 242 | 131.188p | OTC Trade |
17:28:32 - 26-Apr-24 |
| Unknown* | 4,876 | 131.20p | OTC Trade |
17:09:31 - 26-Apr-24 |
| Unknown* | 13,462 | 130.521p | OTC Trade |
17:08:50 - 26-Apr-24 |
| Unknown* | 25,426 | 130.835p | OTC Trade |
17:07:48 - 26-Apr-24 |
| Unknown* | 2,856 | 132.30p | OTC Trade |
17:04:32 - 26-Apr-24 |
| Unknown* | 103 | 132.30p | OTC Trade |
17:02:38 - 26-Apr-24 |
| Unknown* | 4,006 | 131.031p | OTC Trade |
16:44:17 - 26-Apr-24 |
| Unknown* | 13,114 | 131.319p | OTC Trade |
16:44:17 - 26-Apr-24 |
| Unknown* | 16,097 | 131.10p | OTC Trade |
16:44:17 - 26-Apr-24 |
