Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deliveroo (ROO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 179.80 179.80 179.80 179.80 13,821,877
1st Oct 2025 (Wed) 179.70 179.90 179.70 179.80 149,945,899
30th Sep 2025 (Tue) 179.50 179.90 179.50 179.70 39,831,243
29th Sep 2025 (Mon) 179.40 179.60 179.40 179.60 5,196,736
26th Sep 2025 (Fri) 179.30 179.50 179.30 179.40 3,997,233
25th Sep 2025 (Thu) 179.30 179.50 179.20 179.40 1,065,029
24th Sep 2025 (Wed) 179.20 179.40 179.20 179.20 17,581,446
23rd Sep 2025 (Tue) 179.20 179.40 179.20 179.20 5,745,332
22nd Sep 2025 (Mon) 179.40 179.40 179.20 179.20 2,074,088
FTSE 100 Latest
Value9,527.65
Change20.24