| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 121.40 | 129.30 | 121.40 | 129.30 | 2,106,445 |
| 1st Apr 2025 (Tue) | 120.20 | 123.40 | 119.30 | 123.40 | 3,840,127 |
| 31st Mar 2025 (Mon) | 121.10 | 121.90 | 119.70 | 119.70 | 3,088,372 |
| 28th Mar 2025 (Fri) | 126.00 | 126.60 | 122.50 | 122.50 | 1,967,194 |
| 27th Mar 2025 (Thu) | 121.60 | 125.80 | 121.60 | 125.70 | 2,000,666 |
| 26th Mar 2025 (Wed) | 124.00 | 124.60 | 122.90 | 123.70 | 2,579,883 |
| 25th Mar 2025 (Tue) | 122.80 | 125.10 | 121.70 | 122.80 | 10,281,770 |
| 24th Mar 2025 (Mon) | 121.70 | 124.00 | 120.20 | 123.50 | 1,904,122 |
| 21st Mar 2025 (Fri) | 124.00 | 124.00 | 121.20 | 122.70 | 7,282,859 |
| 20th Mar 2025 (Thu) | 122.50 | 124.60 | 121.70 | 123.90 | 4,378,998 |
| 19th Mar 2025 (Wed) | 120.00 | 123.50 | 120.00 | 122.20 | 2,721,054 |
| 18th Mar 2025 (Tue) | 122.40 | 124.60 | 120.80 | 121.10 | 3,572,730 |
| 17th Mar 2025 (Mon) | 122.10 | 123.00 | 120.30 | 122.40 | 3,683,551 |
| 14th Mar 2025 (Fri) | 117.00 | 124.40 | 117.00 | 121.70 | 5,184,452 |
| 13th Mar 2025 (Thu) | 119.00 | 125.30 | 111.60 | 119.50 | 8,982,287 |
| 12th Mar 2025 (Wed) | 127.20 | 127.20 | 124.60 | 124.60 | 2,726,595 |
| 11th Mar 2025 (Tue) | 126.60 | 127.10 | 125.40 | 125.70 | 2,772,270 |
| 10th Mar 2025 (Mon) | 124.40 | 128.60 | 124.40 | 126.10 | 3,198,396 |
| 7th Mar 2025 (Fri) | 124.10 | 126.30 | 123.90 | 125.10 | 2,873,349 |
| 6th Mar 2025 (Thu) | 130.00 | 131.30 | 125.70 | 125.70 | 1,522,498 |
| 5th Mar 2025 (Wed) | 132.00 | 135.60 | 130.20 | 130.20 | 2,170,303 |
| 4th Mar 2025 (Tue) | 132.50 | 134.40 | 131.10 | 132.40 | 2,027,552 |
| 3rd Mar 2025 (Mon) | 137.00 | 137.00 | 134.30 | 135.00 | 1,690,498 |
| 28th Feb 2025 (Fri) | 142.10 | 142.10 | 135.50 | 136.20 | 5,643,915 |
| 27th Feb 2025 (Thu) | 139.10 | 140.90 | 139.00 | 140.40 | 1,952,932 |
| 26th Feb 2025 (Wed) | 140.60 | 144.30 | 139.50 | 140.00 | 2,110,636 |
| 25th Feb 2025 (Tue) | 141.20 | 145.60 | 141.00 | 142.40 | 4,554,974 |
| 24th Feb 2025 (Mon) | 143.10 | 146.00 | 139.70 | 141.80 | 14,115,954 |
| 21st Feb 2025 (Fri) | 137.40 | 138.50 | 135.50 | 135.50 | 7,434,276 |
| 20th Feb 2025 (Thu) | 142.00 | 142.00 | 135.30 | 135.90 | 1,679,359 |
| 19th Feb 2025 (Wed) | 140.50 | 141.00 | 138.80 | 140.00 | 3,027,189 |
| 18th Feb 2025 (Tue) | 142.60 | 142.60 | 139.90 | 140.50 | 1,493,313 |
| 17th Feb 2025 (Mon) | 137.50 | 140.60 | 134.40 | 140.60 | 2,483,862 |
| 14th Feb 2025 (Fri) | 140.70 | 140.70 | 138.70 | 139.10 | 1,576,828 |
| 13th Feb 2025 (Thu) | 137.60 | 140.20 | 137.60 | 139.00 | 2,248,982 |
| 12th Feb 2025 (Wed) | 139.90 | 140.40 | 136.70 | 136.70 | 2,214,932 |
| 11th Feb 2025 (Tue) | 135.60 | 139.10 | 135.60 | 139.10 | 1,706,403 |
| 10th Feb 2025 (Mon) | 136.30 | 139.90 | 135.80 | 138.30 | 1,188,153 |
| 7th Feb 2025 (Fri) | 134.50 | 137.50 | 134.50 | 136.70 | 1,184,125 |
| 6th Feb 2025 (Thu) | 136.20 | 137.80 | 134.80 | 135.60 | 1,499,655 |
| 5th Feb 2025 (Wed) | 131.80 | 137.90 | 131.80 | 137.60 | 1,689,438 |
| 4th Feb 2025 (Tue) | 130.00 | 135.60 | 130.00 | 135.60 | 2,383,490 |
| 3rd Feb 2025 (Mon) | 130.00 | 132.50 | 126.90 | 132.50 | 3,149,877 |