| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 175.50 | 175.60 | 175.20 | 175.50 | 4,524,845 |
| 29th May 2025 (Thu) | 175.40 | 175.60 | 175.30 | 175.50 | 5,689,651 |
| 28th May 2025 (Wed) | 175.40 | 175.60 | 175.40 | 175.40 | 5,539,685 |
| 27th May 2025 (Tue) | 175.60 | 175.80 | 175.20 | 175.40 | 16,802,760 |
| 26th May 2025 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 23rd May 2025 (Fri) | 175.30 | 175.80 | 175.20 | 175.70 | 3,270,302 |
| 22nd May 2025 (Thu) | 175.00 | 175.80 | 174.80 | 175.60 | 5,462,129 |
| 21st May 2025 (Wed) | 175.00 | 175.30 | 174.80 | 175.10 | 12,138,782 |
| 20th May 2025 (Tue) | 174.60 | 175.00 | 174.50 | 174.90 | 5,112,947 |
| 19th May 2025 (Mon) | 174.70 | 174.90 | 174.50 | 174.90 | 3,168,731 |
| 16th May 2025 (Fri) | 174.70 | 174.80 | 174.40 | 174.50 | 9,325,796 |
| 15th May 2025 (Thu) | 175.00 | 175.00 | 174.50 | 174.50 | 2,329,616 |
| 14th May 2025 (Wed) | 174.60 | 175.00 | 174.50 | 175.00 | 26,504,439 |
| 13th May 2025 (Tue) | 174.40 | 174.90 | 173.80 | 174.90 | 8,077,598 |
| 12th May 2025 (Mon) | 174.90 | 175.30 | 174.10 | 174.40 | 7,066,783 |
| 9th May 2025 (Fri) | 175.00 | 175.10 | 174.50 | 174.90 | 5,922,266 |
| 8th May 2025 (Thu) | 174.90 | 175.50 | 174.50 | 174.70 | 24,505,782 |
| 7th May 2025 (Wed) | 175.40 | 176.00 | 174.80 | 175.00 | 31,376,969 |
| 6th May 2025 (Tue) | 175.00 | 176.40 | 175.00 | 175.40 | 79,103,010 |
| 5th May 2025 (Mon) | 171.499 | 171.499 | 171.499 | 171.499 | 0 |
| 2nd May 2025 (Fri) | 170.60 | 173.10 | 170.50 | 172.10 | 3,927,678 |
| 1st May 2025 (Thu) | 170.60 | 171.70 | 170.30 | 171.20 | 4,193,426 |
| 30th Apr 2025 (Wed) | 170.80 | 172.00 | 170.50 | 170.50 | 3,924,457 |
| 29th Apr 2025 (Tue) | 170.10 | 172.30 | 170.10 | 171.50 | 7,797,122 |
| 28th Apr 2025 (Mon) | 171.00 | 173.00 | 169.20 | 170.80 | 31,970,115 |
| 25th Apr 2025 (Fri) | 139.00 | 150.20 | 138.80 | 146.60 | 6,354,831 |
| 24th Apr 2025 (Thu) | 136.20 | 144.50 | 136.10 | 140.00 | 5,352,916 |
| 23rd Apr 2025 (Wed) | 135.70 | 137.00 | 132.60 | 136.00 | 2,546,740 |
| 22nd Apr 2025 (Tue) | 134.20 | 135.00 | 132.90 | 134.10 | 16,771,490 |
| 21st Apr 2025 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 18th Apr 2025 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 135.30 | 129.80 | 134.40 | 2,034,208 |
| 16th Apr 2025 (Wed) | 127.70 | 130.10 | 127.30 | 130.10 | 1,694,391 |
| 15th Apr 2025 (Tue) | 126.70 | 129.30 | 126.70 | 128.10 | 1,323,876 |
| 14th Apr 2025 (Mon) | 123.90 | 126.40 | 122.40 | 126.10 | 1,224,627 |
| 11th Apr 2025 (Fri) | 121.70 | 124.80 | 121.10 | 121.90 | 1,757,298 |
| 10th Apr 2025 (Thu) | 125.00 | 127.60 | 123.90 | 124.30 | 1,904,186 |
| 9th Apr 2025 (Wed) | 117.20 | 121.60 | 116.90 | 120.20 | 3,605,290 |
| 8th Apr 2025 (Tue) | 113.90 | 121.20 | 113.90 | 120.30 | 5,384,031 |
| 7th Apr 2025 (Mon) | 123.00 | 123.00 | 112.40 | 113.10 | 4,792,354 |
| 4th Apr 2025 (Fri) | 123.70 | 130.70 | 123.70 | 124.80 | 2,738,335 |
| 3rd Apr 2025 (Thu) | 127.30 | 130.30 | 125.30 | 126.40 | 3,952,149 |
| 2nd Apr 2025 (Wed) | 121.40 | 129.30 | 121.40 | 129.30 | 2,106,445 |
| 1st Apr 2025 (Tue) | 120.20 | 123.40 | 119.30 | 123.40 | 3,840,127 |