| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 178.60 | 178.90 | 178.60 | 178.60 | 5,128,593 |
| 1st Sep 2025 (Mon) | 178.60 | 178.80 | 178.60 | 178.70 | 8,749,612 |
| 29th Aug 2025 (Fri) | 178.70 | 178.70 | 178.50 | 178.50 | 15,372,316 |
| 28th Aug 2025 (Thu) | 178.80 | 178.80 | 178.50 | 178.60 | 1,372,356 |
| 27th Aug 2025 (Wed) | 178.50 | 178.70 | 178.20 | 178.50 | 3,007,798 |
| 26th Aug 2025 (Tue) | 178.10 | 178.50 | 178.10 | 178.50 | 12,461,838 |
| 25th Aug 2025 (Mon) | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 22nd Aug 2025 (Fri) | 178.30 | 178.40 | 178.20 | 178.30 | 1,501,545 |
| 21st Aug 2025 (Thu) | 178.20 | 178.30 | 177.80 | 178.20 | 2,670,205 |
| 20th Aug 2025 (Wed) | 178.00 | 178.40 | 177.80 | 178.00 | 3,695,539 |
| 19th Aug 2025 (Tue) | 177.70 | 178.20 | 177.70 | 178.20 | 6,338,216 |
| 18th Aug 2025 (Mon) | 177.40 | 178.80 | 176.60 | 178.00 | 39,659,067 |
| 15th Aug 2025 (Fri) | 177.50 | 177.50 | 176.60 | 176.80 | 18,637,451 |
| 14th Aug 2025 (Thu) | 176.80 | 177.20 | 176.10 | 177.20 | 31,737,193 |
| 13th Aug 2025 (Wed) | 177.30 | 177.60 | 176.90 | 177.00 | 55,438,369 |
| 12th Aug 2025 (Tue) | 177.70 | 177.80 | 177.30 | 177.30 | 2,899,149 |
| 11th Aug 2025 (Mon) | 177.60 | 177.70 | 177.20 | 177.70 | 6,054,865 |
| 8th Aug 2025 (Fri) | 177.30 | 177.50 | 177.10 | 177.40 | 6,938,716 |
| 7th Aug 2025 (Thu) | 177.50 | 177.60 | 177.20 | 177.20 | 12,448,330 |
| 6th Aug 2025 (Wed) | 177.40 | 177.60 | 177.20 | 177.40 | 19,706,687 |
| 5th Aug 2025 (Tue) | 177.40 | 177.50 | 177.20 | 177.40 | 25,461,571 |
| 4th Aug 2025 (Mon) | 177.60 | 177.60 | 177.20 | 177.20 | 35,059,840 |
| 1st Aug 2025 (Fri) | 177.20 | 177.60 | 177.10 | 177.40 | 14,907,728 |
| 31st Jul 2025 (Thu) | 177.50 | 177.60 | 177.20 | 177.30 | 9,347,534 |
| 30th Jul 2025 (Wed) | 177.50 | 177.50 | 177.20 | 177.40 | 16,114,086 |
| 29th Jul 2025 (Tue) | 177.80 | 177.80 | 177.20 | 177.40 | 33,646,591 |
| 28th Jul 2025 (Mon) | 177.30 | 177.70 | 177.20 | 177.20 | 6,579,039 |
| 25th Jul 2025 (Fri) | 178.00 | 178.00 | 177.20 | 177.30 | 43,654,096 |
| 24th Jul 2025 (Thu) | 177.30 | 177.70 | 177.20 | 177.20 | 23,637,827 |
| 23rd Jul 2025 (Wed) | 178.30 | 178.40 | 177.20 | 177.30 | 8,230,239 |
| 22nd Jul 2025 (Tue) | 177.40 | 177.50 | 177.20 | 177.20 | 13,780,518 |
| 21st Jul 2025 (Mon) | 177.20 | 177.40 | 176.90 | 177.40 | 2,380,543 |
| 18th Jul 2025 (Fri) | 177.40 | 177.40 | 176.40 | 177.10 | 5,290,335 |
| 17th Jul 2025 (Thu) | 177.30 | 177.60 | 177.00 | 177.00 | 2,837,086 |
| 16th Jul 2025 (Wed) | 177.00 | 177.50 | 176.90 | 177.20 | 3,765,267 |
| 15th Jul 2025 (Tue) | 178.10 | 178.10 | 176.80 | 176.90 | 1,175,286 |
| 14th Jul 2025 (Mon) | 176.70 | 177.00 | 176.70 | 177.00 | 1,523,795 |
| 11th Jul 2025 (Fri) | 176.70 | 177.00 | 176.70 | 177.00 | 6,751,405 |
| 10th Jul 2025 (Thu) | 176.70 | 177.00 | 176.70 | 176.70 | 3,207,619 |
| 9th Jul 2025 (Wed) | 176.80 | 176.90 | 176.80 | 176.90 | 2,415,453 |
| 8th Jul 2025 (Tue) | 176.80 | 177.00 | 176.70 | 176.90 | 6,274,182 |
| 7th Jul 2025 (Mon) | 176.70 | 177.00 | 176.70 | 176.80 | 3,839,353 |
| 4th Jul 2025 (Fri) | 176.70 | 177.00 | 176.40 | 176.70 | 4,927,228 |
| 3rd Jul 2025 (Thu) | 176.80 | 176.80 | 176.30 | 176.60 | 11,193,938 |