| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 177.50 | 177.50 | 177.20 | 177.40 | 16,114,086 |
| 29th Jul 2025 (Tue) | 177.80 | 177.80 | 177.20 | 177.40 | 33,646,591 |
| 28th Jul 2025 (Mon) | 177.30 | 177.70 | 177.20 | 177.20 | 6,579,039 |
| 25th Jul 2025 (Fri) | 178.00 | 178.00 | 177.20 | 177.30 | 43,654,096 |
| 24th Jul 2025 (Thu) | 177.30 | 177.70 | 177.20 | 177.20 | 23,637,827 |
| 23rd Jul 2025 (Wed) | 178.30 | 178.40 | 177.20 | 177.30 | 8,230,239 |
| 22nd Jul 2025 (Tue) | 177.40 | 177.50 | 177.20 | 177.20 | 13,780,518 |
| 21st Jul 2025 (Mon) | 177.20 | 177.40 | 176.90 | 177.40 | 2,380,543 |
| 18th Jul 2025 (Fri) | 177.40 | 177.40 | 176.40 | 177.10 | 5,290,335 |
| 17th Jul 2025 (Thu) | 177.30 | 177.60 | 177.00 | 177.00 | 2,837,086 |
| 16th Jul 2025 (Wed) | 177.00 | 177.50 | 176.90 | 177.20 | 3,765,267 |
| 15th Jul 2025 (Tue) | 178.10 | 178.10 | 176.80 | 176.90 | 1,175,286 |
| 14th Jul 2025 (Mon) | 176.70 | 177.00 | 176.70 | 177.00 | 1,523,795 |
| 11th Jul 2025 (Fri) | 176.70 | 177.00 | 176.70 | 177.00 | 6,751,405 |
| 10th Jul 2025 (Thu) | 176.70 | 177.00 | 176.70 | 176.70 | 3,207,619 |
| 9th Jul 2025 (Wed) | 176.80 | 176.90 | 176.80 | 176.90 | 2,415,453 |
| 8th Jul 2025 (Tue) | 176.80 | 177.00 | 176.70 | 176.90 | 6,274,182 |
| 7th Jul 2025 (Mon) | 176.70 | 177.00 | 176.70 | 176.80 | 3,839,353 |
| 4th Jul 2025 (Fri) | 176.70 | 177.00 | 176.40 | 176.70 | 4,927,228 |
| 3rd Jul 2025 (Thu) | 176.80 | 176.80 | 176.30 | 176.60 | 11,193,938 |
| 2nd Jul 2025 (Wed) | 176.60 | 176.60 | 176.00 | 176.30 | 4,741,420 |
| 1st Jul 2025 (Tue) | 176.00 | 176.90 | 175.90 | 176.90 | 15,416,174 |
| 30th Jun 2025 (Mon) | 175.70 | 176.00 | 175.70 | 175.90 | 4,290,901 |
| 27th Jun 2025 (Fri) | 175.90 | 176.00 | 175.80 | 175.90 | 12,055,431 |
| 26th Jun 2025 (Thu) | 175.90 | 175.90 | 175.80 | 175.80 | 113,017,911 |
| 25th Jun 2025 (Wed) | 175.90 | 176.10 | 175.80 | 175.80 | 61,575,207 |
| 24th Jun 2025 (Tue) | 175.70 | 175.90 | 175.60 | 175.80 | 21,679,258 |
| 23rd Jun 2025 (Mon) | 176.00 | 176.00 | 175.60 | 175.70 | 40,024,507 |
| 20th Jun 2025 (Fri) | 175.50 | 176.00 | 175.40 | 176.00 | 18,039,435 |
| 19th Jun 2025 (Thu) | 175.50 | 175.70 | 175.40 | 175.40 | 53,865,687 |
| 18th Jun 2025 (Wed) | 175.50 | 175.80 | 175.50 | 175.60 | 74,271,495 |
| 17th Jun 2025 (Tue) | 176.00 | 176.00 | 175.50 | 175.50 | 49,744,403 |
| 16th Jun 2025 (Mon) | 175.80 | 176.00 | 175.30 | 175.70 | 4,360,832 |
| 13th Jun 2025 (Fri) | 175.20 | 175.90 | 175.20 | 175.90 | 11,177,039 |
| 12th Jun 2025 (Thu) | 175.30 | 175.40 | 175.30 | 175.40 | 39,300,350 |
| 11th Jun 2025 (Wed) | 175.40 | 175.40 | 175.30 | 175.30 | 17,859,989 |
| 10th Jun 2025 (Tue) | 175.50 | 175.60 | 175.40 | 175.40 | 9,411,440 |
| 9th Jun 2025 (Mon) | 175.60 | 175.60 | 175.30 | 175.40 | 22,390,560 |
| 6th Jun 2025 (Fri) | 175.60 | 175.70 | 175.40 | 175.70 | 9,673,976 |
| 5th Jun 2025 (Thu) | 175.90 | 175.90 | 175.30 | 175.50 | 1,503,092 |
| 4th Jun 2025 (Wed) | 175.80 | 175.80 | 175.40 | 175.70 | 6,385,681 |
| 3rd Jun 2025 (Tue) | 175.60 | 175.60 | 175.20 | 175.40 | 16,587,113 |
| 2nd Jun 2025 (Mon) | 175.40 | 175.60 | 175.20 | 175.60 | 4,598,419 |