| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 142.10 | 142.10 | 135.50 | 136.20 | 5,643,915 |
| 27th Feb 2025 (Thu) | 139.10 | 140.90 | 139.00 | 140.40 | 1,952,932 |
| 26th Feb 2025 (Wed) | 140.60 | 144.30 | 139.50 | 140.00 | 2,110,636 |
| 25th Feb 2025 (Tue) | 141.20 | 145.60 | 141.00 | 142.40 | 4,554,974 |
| 24th Feb 2025 (Mon) | 143.10 | 146.00 | 139.70 | 141.80 | 14,115,954 |
| 21st Feb 2025 (Fri) | 137.40 | 138.50 | 135.50 | 135.50 | 7,434,276 |
| 20th Feb 2025 (Thu) | 142.00 | 142.00 | 135.30 | 135.90 | 1,679,359 |
| 19th Feb 2025 (Wed) | 140.50 | 141.00 | 138.80 | 140.00 | 3,027,189 |
| 18th Feb 2025 (Tue) | 142.60 | 142.60 | 139.90 | 140.50 | 1,493,313 |
| 17th Feb 2025 (Mon) | 137.50 | 140.60 | 134.40 | 140.60 | 2,483,862 |
| 14th Feb 2025 (Fri) | 140.70 | 140.70 | 138.70 | 139.10 | 1,576,828 |
| 13th Feb 2025 (Thu) | 137.60 | 140.20 | 137.60 | 139.00 | 2,248,982 |
| 12th Feb 2025 (Wed) | 139.90 | 140.40 | 136.70 | 136.70 | 2,214,932 |
| 11th Feb 2025 (Tue) | 135.60 | 139.10 | 135.60 | 139.10 | 1,706,403 |
| 10th Feb 2025 (Mon) | 136.30 | 139.90 | 135.80 | 138.30 | 1,188,153 |
| 7th Feb 2025 (Fri) | 134.50 | 137.50 | 134.50 | 136.70 | 1,184,125 |
| 6th Feb 2025 (Thu) | 136.20 | 137.80 | 134.80 | 135.60 | 1,499,655 |
| 5th Feb 2025 (Wed) | 131.80 | 137.90 | 131.80 | 137.60 | 1,689,438 |
| 4th Feb 2025 (Tue) | 130.00 | 135.60 | 130.00 | 135.60 | 2,383,490 |
| 3rd Feb 2025 (Mon) | 130.00 | 132.50 | 126.90 | 132.50 | 3,149,877 |
| 31st Jan 2025 (Fri) | 131.90 | 132.80 | 130.30 | 131.30 | 19,906,223 |
| 30th Jan 2025 (Thu) | 134.80 | 134.80 | 131.80 | 131.90 | 1,697,413 |
| 29th Jan 2025 (Wed) | 132.80 | 133.90 | 131.40 | 132.00 | 2,404,684 |
| 28th Jan 2025 (Tue) | 132.10 | 134.20 | 131.80 | 132.80 | 1,746,522 |
| 27th Jan 2025 (Mon) | 129.90 | 132.30 | 129.40 | 132.10 | 1,990,322 |
| 24th Jan 2025 (Fri) | 128.50 | 131.30 | 128.00 | 130.80 | 2,245,759 |
| 23rd Jan 2025 (Thu) | 130.00 | 130.60 | 128.70 | 129.20 | 1,902,352 |
| 22nd Jan 2025 (Wed) | 130.80 | 131.70 | 130.00 | 130.00 | 2,562,241 |
| 21st Jan 2025 (Tue) | 132.60 | 133.70 | 131.00 | 131.00 | 1,270,782 |
| 20th Jan 2025 (Mon) | 135.60 | 135.80 | 133.00 | 133.20 | 1,951,059 |
| 17th Jan 2025 (Fri) | 139.10 | 139.10 | 135.10 | 135.30 | 2,257,590 |
| 16th Jan 2025 (Thu) | 132.10 | 140.10 | 132.10 | 137.90 | 3,570,692 |
| 15th Jan 2025 (Wed) | 132.50 | 134.30 | 129.10 | 129.40 | 5,571,710 |
| 14th Jan 2025 (Tue) | 129.60 | 132.40 | 128.60 | 128.60 | 2,912,907 |
| 13th Jan 2025 (Mon) | 125.90 | 130.00 | 125.90 | 128.70 | 2,989,841 |
| 10th Jan 2025 (Fri) | 127.40 | 129.60 | 127.00 | 128.20 | 2,825,948 |
| 9th Jan 2025 (Thu) | 127.80 | 129.30 | 127.30 | 129.30 | 19,674,740 |
| 8th Jan 2025 (Wed) | 133.20 | 133.20 | 126.80 | 127.90 | 17,536,319 |
| 7th Jan 2025 (Tue) | 136.10 | 136.30 | 131.80 | 131.90 | 24,943,073 |
| 6th Jan 2025 (Mon) | 139.90 | 140.30 | 135.60 | 136.60 | 1,524,390 |
| 3rd Jan 2025 (Fri) | 136.90 | 139.90 | 136.90 | 139.60 | 2,039,879 |
| 2nd Jan 2025 (Thu) | 142.30 | 142.30 | 138.50 | 138.50 | 1,447,420 |
| 1st Jan 2025 (Wed) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |