| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 13,821,877 |
| 1st Oct 2025 (Wed) | 179.70 | 179.90 | 179.70 | 179.80 | 149,945,899 |
| 30th Sep 2025 (Tue) | 179.50 | 179.90 | 179.50 | 179.70 | 39,831,243 |
| 29th Sep 2025 (Mon) | 179.40 | 179.60 | 179.40 | 179.60 | 5,196,736 |
| 26th Sep 2025 (Fri) | 179.30 | 179.50 | 179.30 | 179.40 | 3,997,233 |
| 25th Sep 2025 (Thu) | 179.30 | 179.50 | 179.20 | 179.40 | 1,065,029 |
| 24th Sep 2025 (Wed) | 179.20 | 179.40 | 179.20 | 179.20 | 17,581,446 |
| 23rd Sep 2025 (Tue) | 179.20 | 179.40 | 179.20 | 179.20 | 5,745,332 |
| 22nd Sep 2025 (Mon) | 179.40 | 179.40 | 179.20 | 179.20 | 2,074,088 |
| 19th Sep 2025 (Fri) | 179.20 | 179.40 | 179.20 | 179.20 | 8,651,389 |
| 18th Sep 2025 (Thu) | 179.40 | 179.40 | 179.20 | 179.20 | 12,816,950 |
| 17th Sep 2025 (Wed) | 179.20 | 179.40 | 179.20 | 179.30 | 21,258,931 |
| 16th Sep 2025 (Tue) | 179.40 | 179.40 | 179.20 | 179.30 | 1,180,722 |
| 15th Sep 2025 (Mon) | 179.20 | 179.40 | 179.20 | 179.20 | 12,901,853 |
| 12th Sep 2025 (Fri) | 179.30 | 179.30 | 179.20 | 179.20 | 4,132,057 |
| 11th Sep 2025 (Thu) | 179.20 | 179.40 | 179.10 | 179.30 | 4,767,127 |
| 10th Sep 2025 (Wed) | 179.20 | 179.30 | 179.00 | 179.10 | 4,978,693 |
| 9th Sep 2025 (Tue) | 179.00 | 179.30 | 178.80 | 179.00 | 18,381,903 |
| 8th Sep 2025 (Mon) | 179.30 | 179.30 | 178.80 | 179.00 | 13,115,961 |
| 5th Sep 2025 (Fri) | 178.70 | 179.00 | 178.70 | 179.00 | 6,614,439 |
| 4th Sep 2025 (Thu) | 178.90 | 178.90 | 178.60 | 178.70 | 2,157,961 |
| 3rd Sep 2025 (Wed) | 179.20 | 179.20 | 178.60 | 178.90 | 1,300,198 |
| 2nd Sep 2025 (Tue) | 178.60 | 178.90 | 178.60 | 178.60 | 5,128,593 |
| 1st Sep 2025 (Mon) | 178.60 | 178.80 | 178.60 | 178.70 | 8,749,612 |
| 29th Aug 2025 (Fri) | 178.70 | 178.70 | 178.50 | 178.50 | 15,372,316 |
| 28th Aug 2025 (Thu) | 178.80 | 178.80 | 178.50 | 178.60 | 1,372,356 |
| 27th Aug 2025 (Wed) | 178.50 | 178.70 | 178.20 | 178.50 | 3,007,798 |
| 26th Aug 2025 (Tue) | 178.10 | 178.50 | 178.10 | 178.50 | 12,461,838 |
| 25th Aug 2025 (Mon) | 178.30 | 178.30 | 178.30 | 178.30 | 0 |