| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 175.50 | 176.00 | 175.40 | 176.00 | 18,039,435 |
| 19th Jun 2025 (Thu) | 175.50 | 175.70 | 175.40 | 175.40 | 53,865,687 |
| 18th Jun 2025 (Wed) | 175.50 | 175.80 | 175.50 | 175.60 | 74,271,495 |
| 17th Jun 2025 (Tue) | 176.00 | 176.00 | 175.50 | 175.50 | 49,744,403 |
| 16th Jun 2025 (Mon) | 175.80 | 176.00 | 175.30 | 175.70 | 4,360,832 |
| 13th Jun 2025 (Fri) | 175.20 | 175.90 | 175.20 | 175.90 | 11,177,039 |
| 12th Jun 2025 (Thu) | 175.30 | 175.40 | 175.30 | 175.40 | 39,300,350 |
| 11th Jun 2025 (Wed) | 175.40 | 175.40 | 175.30 | 175.30 | 17,859,989 |
| 10th Jun 2025 (Tue) | 175.50 | 175.60 | 175.40 | 175.40 | 9,411,440 |
| 9th Jun 2025 (Mon) | 175.60 | 175.60 | 175.30 | 175.40 | 22,390,560 |
| 6th Jun 2025 (Fri) | 175.60 | 175.70 | 175.40 | 175.70 | 9,673,976 |
| 5th Jun 2025 (Thu) | 175.90 | 175.90 | 175.30 | 175.50 | 1,503,092 |
| 4th Jun 2025 (Wed) | 175.80 | 175.80 | 175.40 | 175.70 | 6,385,681 |
| 3rd Jun 2025 (Tue) | 175.60 | 175.60 | 175.20 | 175.40 | 16,587,113 |
| 2nd Jun 2025 (Mon) | 175.40 | 175.60 | 175.20 | 175.60 | 4,598,419 |
| 30th May 2025 (Fri) | 175.50 | 175.60 | 175.20 | 175.50 | 4,524,845 |
| 29th May 2025 (Thu) | 175.40 | 175.60 | 175.30 | 175.50 | 5,689,651 |
| 28th May 2025 (Wed) | 175.40 | 175.60 | 175.40 | 175.40 | 5,539,685 |
| 27th May 2025 (Tue) | 175.60 | 175.80 | 175.20 | 175.40 | 16,802,760 |
| 26th May 2025 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 23rd May 2025 (Fri) | 175.30 | 175.80 | 175.20 | 175.70 | 3,270,302 |
| 22nd May 2025 (Thu) | 175.00 | 175.80 | 174.80 | 175.60 | 5,462,129 |
| 21st May 2025 (Wed) | 175.00 | 175.30 | 174.80 | 175.10 | 12,138,782 |
| 20th May 2025 (Tue) | 174.60 | 175.00 | 174.50 | 174.90 | 5,112,947 |
| 19th May 2025 (Mon) | 174.70 | 174.90 | 174.50 | 174.90 | 3,168,731 |
| 16th May 2025 (Fri) | 174.70 | 174.80 | 174.40 | 174.50 | 9,325,796 |
| 15th May 2025 (Thu) | 175.00 | 175.00 | 174.50 | 174.50 | 2,329,616 |
| 14th May 2025 (Wed) | 174.60 | 175.00 | 174.50 | 175.00 | 26,504,439 |
| 13th May 2025 (Tue) | 174.40 | 174.90 | 173.80 | 174.90 | 8,077,598 |
| 12th May 2025 (Mon) | 174.90 | 175.30 | 174.10 | 174.40 | 7,066,783 |
| 9th May 2025 (Fri) | 175.00 | 175.10 | 174.50 | 174.90 | 5,922,266 |
| 8th May 2025 (Thu) | 174.90 | 175.50 | 174.50 | 174.70 | 24,505,782 |
| 7th May 2025 (Wed) | 175.40 | 176.00 | 174.80 | 175.00 | 31,376,969 |
| 6th May 2025 (Tue) | 175.00 | 176.40 | 175.00 | 175.40 | 79,103,010 |
| 5th May 2025 (Mon) | 171.499 | 171.499 | 171.499 | 171.499 | 0 |
| 2nd May 2025 (Fri) | 170.60 | 173.10 | 170.50 | 172.10 | 3,927,678 |
| 1st May 2025 (Thu) | 170.60 | 171.70 | 170.30 | 171.20 | 4,193,426 |
| 30th Apr 2025 (Wed) | 170.80 | 172.00 | 170.50 | 170.50 | 3,924,457 |
| 29th Apr 2025 (Tue) | 170.10 | 172.30 | 170.10 | 171.50 | 7,797,122 |
| 28th Apr 2025 (Mon) | 171.00 | 173.00 | 169.20 | 170.80 | 31,970,115 |
| 25th Apr 2025 (Fri) | 139.00 | 150.20 | 138.80 | 146.60 | 6,354,831 |
| 24th Apr 2025 (Thu) | 136.20 | 144.50 | 136.10 | 140.00 | 5,352,916 |
| 23rd Apr 2025 (Wed) | 135.70 | 137.00 | 132.60 | 136.00 | 2,546,740 |
| 22nd Apr 2025 (Tue) | 134.20 | 135.00 | 132.90 | 134.10 | 16,771,490 |