Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deliveroo (ROO) Share Price

Price 134.00p on 22-04-2025 at 14:41:28
Change -0.40p -0.3%
Buy 134.20p
Sell 134.00p
Buy / Sell ROO Shares
Last Trade: Buy 1,020.00 at 134.00p
Day's Volume: 905,867
Last Close: 134.40p
Open: 134.20p
ISIN: GB00BNC5T391
Day's Range 132.90p - 134.90p
52wk Range: 111.60p - 166.20p
Market Capitalisation: £1,944m
VWAP: 133.79986p
Shares in Issue: 1,451m

Deliveroo (ROO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 134.00p Automatic Execution
15:41:23 - 22-Apr-25
Buy* 2,800 134.00p Automatic Execution
15:41:23 - 22-Apr-25
Sell* 378 133.90p Automatic Execution
15:41:23 - 22-Apr-25
Sell* 940 134.00p Automatic Execution
15:41:23 - 22-Apr-25
Sell* 2,726 134.00p Automatic Execution
15:41:23 - 22-Apr-25
Buy* 277 134.20p Automatic Execution
15:41:20 - 22-Apr-25
Buy* 433 134.20p Automatic Execution
15:41:20 - 22-Apr-25
Buy* 365 134.20p Automatic Execution
15:41:20 - 22-Apr-25
Buy* 394 134.20p Automatic Execution
15:41:20 - 22-Apr-25
Buy* 928 134.20p Automatic Execution
15:41:20 - 22-Apr-25
See more Deliveroo trades

Deliveroo (ROO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 134.40 134.40 134.40 134.40 0
18th Apr 2025 (Fri) 134.40 134.40 134.40 134.40 0
17th Apr 2025 (Thu) 130.00 135.30 129.80 134.40 2,034,208
16th Apr 2025 (Wed) 127.70 130.10 127.30 130.10 1,694,391
15th Apr 2025 (Tue) 126.70 129.30 126.70 128.10 1,323,876
14th Apr 2025 (Mon) 123.90 126.40 122.40 126.10 1,224,627
11th Apr 2025 (Fri) 121.70 124.80 121.10 121.90 1,757,298
10th Apr 2025 (Thu) 125.00 127.60 123.90 124.30 1,904,186
9th Apr 2025 (Wed) 117.20 121.60 116.90 120.20 3,605,290
8th Apr 2025 (Tue) 113.90 121.20 113.90 120.30 5,384,031
7th Apr 2025 (Mon) 123.00 123.00 112.40 113.10 4,792,354
4th Apr 2025 (Fri) 123.70 130.70 123.70 124.80 2,738,335
3rd Apr 2025 (Thu) 127.30 130.30 125.30 126.40 3,952,149
2nd Apr 2025 (Wed) 121.40 129.30 121.40 129.30 2,106,445
1st Apr 2025 (Tue) 120.20 123.40 119.30 123.40 3,840,127
31st Mar 2025 (Mon) 121.10 121.90 119.70 119.70 3,088,372
28th Mar 2025 (Fri) 126.00 126.60 122.50 122.50 1,967,194
27th Mar 2025 (Thu) 121.60 125.80 121.60 125.70 2,000,666
26th Mar 2025 (Wed) 124.00 124.60 122.90 123.70 2,579,883
25th Mar 2025 (Tue) 122.80 125.10 121.70 122.80 10,281,770
24th Mar 2025 (Mon) 121.70 124.00 120.20 123.50 1,904,122
See more Deliveroo price history

Deliveroo (ROO) Regulatory News

Date Source Headline
17th Apr 2025 7:10 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Q1 2025 Trading Update
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 2:00 pm RNS Holding(s) in Company
11th Apr 2025 12:00 pm RNS Holding(s) in Company
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 11:00 am RNS Holding(s) in Company
10th Apr 2025 10:00 am RNS Notice of AGM
See more Deliveroo regulatory news

Deliveroo (ROO) Share News

LONDON MARKET MIDDAY: Stocks down as tariff concerns "bubble away"

17th Apr 2025 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday, with US Federal Reserve Chair Jerome Powell's "pretty gloomy assessment" of the inflation outlook still hanging over markets. Read More

Deliveroo backs annual outlook as first-quarter revenue improves

17th Apr 2025 10:12

(Alliance News) - Deliveroo PLC on Thursday expressed confidence in the year ahead but said it remains "mindful of the uncertain macroeconomic environment", as it reported stronger order growth in the first quarter of the year. Read More

LONDON BRIEFING: Stocks down as US Fed's Powell warns on inflation

17th Apr 2025 07:45

(Alliance News) - The FTSE 100 was called lower on Thursday ahead of the long Easter weekend, and as the European Central Bank looks likely to cut interest rates in the afternoon. Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Deliveroo news
FTSE 100 Latest
Value8,315.94
Change40.28

Login to your account

Forgot Password?

Not Registered