Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deliveroo (ROO) Share Price

Price 123.40p on 01-04-2025 at 17:24:19
Change 3.70p 3.09%
Buy 123.00p
Sell 122.30p
Buy / Sell ROO Shares
Last Trade: Buy 2,120.00 at 123.40p
Day's Volume: 3,840,127
Last Close: 123.40p
Open: 120.20p
ISIN: GB00BNC5T391
Day's Range 119.30p - 123.40p
52wk Range: 111.60p - 166.20p
Market Capitalisation: £1,805m
VWAP: 121.49746p
Shares in Issue: 1,462m

Deliveroo (ROO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,120 123.40p SI Trade
Negotiated Trade
16:56:44 - 01-Apr-25
Sell* 32,238 122.472p SI Trade
Suspected SELL Trade
16:47:02 - 01-Apr-25
Buy* 15,213 123.40p Automatic Execution
16:37:07 - 01-Apr-25
Buy* 18,643 123.40p Automatic Execution
16:35:25 - 01-Apr-25
Buy* 1,046,893 123.40p Suspected BUY Trade
16:35:25 - 01-Apr-25
Buy* 4 123.00p SI Trade
16:29:55 - 01-Apr-25
Sell* 160 122.80p Automatic Execution
16:29:54 - 01-Apr-25
Sell* 98 122.80p Automatic Execution
16:29:54 - 01-Apr-25
Buy* 4,123 123.00p Automatic Execution
16:29:54 - 01-Apr-25
Buy* 3,987 123.00p Automatic Execution
16:29:53 - 01-Apr-25
See more Deliveroo trades

Deliveroo (ROO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 120.20 123.40 119.30 123.40 3,840,127
31st Mar 2025 (Mon) 121.10 121.90 119.70 119.70 3,088,372
28th Mar 2025 (Fri) 126.00 126.60 122.50 122.50 1,967,194
27th Mar 2025 (Thu) 121.60 125.80 121.60 125.70 2,000,666
26th Mar 2025 (Wed) 124.00 124.60 122.90 123.70 2,579,883
25th Mar 2025 (Tue) 122.80 125.10 121.70 122.80 10,281,770
24th Mar 2025 (Mon) 121.70 124.00 120.20 123.50 1,904,122
21st Mar 2025 (Fri) 124.00 124.00 121.20 122.70 7,282,859
20th Mar 2025 (Thu) 122.50 124.60 121.70 123.90 4,378,998
19th Mar 2025 (Wed) 120.00 123.50 120.00 122.20 2,721,054
18th Mar 2025 (Tue) 122.40 124.60 120.80 121.10 3,572,730
17th Mar 2025 (Mon) 122.10 123.00 120.30 122.40 3,683,551
14th Mar 2025 (Fri) 117.00 124.40 117.00 121.70 5,184,452
13th Mar 2025 (Thu) 119.00 125.30 111.60 119.50 8,982,287
12th Mar 2025 (Wed) 127.20 127.20 124.60 124.60 2,726,595
11th Mar 2025 (Tue) 126.60 127.10 125.40 125.70 2,772,270
10th Mar 2025 (Mon) 124.40 128.60 124.40 126.10 3,198,396
7th Mar 2025 (Fri) 124.10 126.30 123.90 125.10 2,873,349
6th Mar 2025 (Thu) 130.00 131.30 125.70 125.70 1,522,498
5th Mar 2025 (Wed) 132.00 135.60 130.20 130.20 2,170,303
4th Mar 2025 (Tue) 132.50 134.40 131.10 132.40 2,027,552
3rd Mar 2025 (Mon) 137.00 137.00 134.30 135.00 1,690,498
See more Deliveroo price history

Deliveroo (ROO) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 11:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 3:45 pm RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
See more Deliveroo regulatory news

Deliveroo (ROO) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Deliveroo confirms share buyback extension to GBP250 million

18th Mar 2025 11:55

Deliveroo PLC - London-based food delivery company - Confirms extension of share buyback programme by up to GBP100 million to a total of GBP250 million. The programme will be completed by March 17, 2026. Goldman Sachs International will run the buyback. Last week, Deliveroo said it swung to a pretax profit in 2024 as orders and gross transaction value increased. Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Deliveroo news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered