| Price | 178.90p on 03-09-2025 at 18:40:07 |
|---|---|
| Change | 0.30p 0.17% |
| Buy | 178.80p |
| Sell | 178.70p |
| Last Trade: | Sell 6,654.00 at 178.825p |
| Day's Volume: | 1,300,198 |
| Last Close: | 178.90p |
| Open: | 179.20p |
| ISIN: | GB00BNC5T391 |
| Day's Range | 178.60p - 179.20p |
| 52wk Range: | 111.60p - 179.20p |
| Market Capitalisation: | £2.64b |
| VWAP: | 178.84814p |
| Shares in Issue: | 1.47b |
Deliveroo (ROO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,654 | 178.825p | SI Trade Suspected SELL Trade |
16:47:02 - 03-Sep-25 |
| Sell* | 720,859 | 178.90p | Uncrossing Trade |
16:35:20 - 03-Sep-25 |
| Buy* | 2,058 | 178.80p | Automatic Execution |
16:28:22 - 03-Sep-25 |
| Buy* | 1,999 | 178.80p | Automatic Execution |
16:28:20 - 03-Sep-25 |
| Buy* | 2,250 | 178.80p | Automatic Execution |
16:28:08 - 03-Sep-25 |
| Buy* | 1,043 | 178.80p | Automatic Execution |
16:28:06 - 03-Sep-25 |
| Buy* | 3,543 | 178.80p | Automatic Execution |
16:28:06 - 03-Sep-25 |
| Buy* | 2,257 | 178.80p | Automatic Execution |
16:28:06 - 03-Sep-25 |
| Buy* | 4,172 | 178.80p | Automatic Execution |
16:26:11 - 03-Sep-25 |
| Sell* | 1,566 | 178.80p | Automatic Execution |
16:25:24 - 03-Sep-25 |
Deliveroo (ROO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 5:15 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 4:45 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 3:25 pm | RNS | Form 8.3 - Deliveroo plc |
| 2nd Sep 2025 3:20 pm | RNS | Form 8.3 - Deliveroo plc |
| 2nd Sep 2025 2:47 pm | BUS | Form 8.3 - Deliveroo PLC |
| 2nd Sep 2025 1:54 pm | RNS | Form 8.3 - Deliveroo plc |
| 2nd Sep 2025 1:09 pm | RNS | Form 8.3 - DELIVEROO PLC |
| 2nd Sep 2025 12:00 pm | PRN | Form 8.3 - Deliveroo plc |
| 2nd Sep 2025 11:43 am | RNS | Form 8.5 (EPT/NON-RI)-Deliveroo plc |
