Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deliveroo (ROO) Share Price

Price 136.20p on 28-02-2025 at 17:30:02
Change -4.20p -2.99%
Buy 135.70p
Sell 135.20p
Buy / Sell ROO Shares
Last Trade: Buy 805.00 at 136.60p
Day's Volume: 5,643,915
Last Close: 136.20p
Open: 142.10p
ISIN: GB00BNC5T391
Day's Range 135.50p - 142.10p
52wk Range: 110.30p - 166.20p
Market Capitalisation: £2,004m
VWAP: 136.56712p
Shares in Issue: 1,471m

Deliveroo (ROO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 805 136.60p Automatic Execution
15:11:51 - 28-Feb-25
Sell* 3,121 136.60p Automatic Execution
15:11:51 - 28-Feb-25
Sell* 753 136.70p Automatic Execution
15:09:43 - 28-Feb-25
Sell* 2,370 136.70p Automatic Execution
15:09:43 - 28-Feb-25
Buy* 142 136.80p Automatic Execution
15:09:35 - 28-Feb-25
Sell* 639 136.70p SI Trade
15:09:31 - 28-Feb-25
Buy* 142 136.80p Automatic Execution
15:09:20 - 28-Feb-25
Buy* 210 136.80p Automatic Execution
15:09:20 - 28-Feb-25
Buy* 48 136.90p SI Trade
15:09:01 - 28-Feb-25
Sell* 211 136.80p Automatic Execution
15:08:47 - 28-Feb-25
See more Deliveroo trades

Deliveroo (ROO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 142.10 142.10 135.50 136.20 5,643,915
27th Feb 2025 (Thu) 139.10 140.90 139.00 140.40 1,952,932
26th Feb 2025 (Wed) 140.60 144.30 139.50 140.00 2,110,636
25th Feb 2025 (Tue) 141.20 145.60 141.00 142.40 4,554,974
24th Feb 2025 (Mon) 143.10 146.00 139.70 141.80 14,115,954
21st Feb 2025 (Fri) 137.40 138.50 135.50 135.50 7,434,276
20th Feb 2025 (Thu) 142.00 142.00 135.30 135.90 1,679,359
19th Feb 2025 (Wed) 140.50 141.00 138.80 140.00 3,027,189
18th Feb 2025 (Tue) 142.60 142.60 139.90 140.50 1,493,313
17th Feb 2025 (Mon) 137.50 140.60 134.40 140.60 2,483,862
14th Feb 2025 (Fri) 140.70 140.70 138.70 139.10 1,576,828
13th Feb 2025 (Thu) 137.60 140.20 137.60 139.00 2,248,982
12th Feb 2025 (Wed) 139.90 140.40 136.70 136.70 2,214,932
11th Feb 2025 (Tue) 135.60 139.10 135.60 139.10 1,706,403
10th Feb 2025 (Mon) 136.30 139.90 135.80 138.30 1,188,153
7th Feb 2025 (Fri) 134.50 137.50 134.50 136.70 1,184,125
6th Feb 2025 (Thu) 136.20 137.80 134.80 135.60 1,499,655
5th Feb 2025 (Wed) 131.80 137.90 131.80 137.60 1,689,438
4th Feb 2025 (Tue) 130.00 135.60 130.00 135.60 2,383,490
3rd Feb 2025 (Mon) 130.00 132.50 126.90 132.50 3,149,877
See more Deliveroo price history

Deliveroo (ROO) Regulatory News

Date Source Headline
28th Feb 2025 11:00 am RNS Total Voting Rights
28th Feb 2025 7:00 am RNS Transaction in Own Shares
27th Feb 2025 7:00 am RNS Transaction in Own Shares
26th Feb 2025 7:00 am RNS Transaction in Own Shares
25th Feb 2025 1:00 pm RNS Holding(s) in Company
25th Feb 2025 7:00 am RNS Transaction in Own Shares
24th Feb 2025 7:00 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Transaction in Own Shares
20th Feb 2025 7:00 am RNS Transaction in Own Shares
19th Feb 2025 7:00 am RNS Transaction in Own Shares
See more Deliveroo regulatory news

Deliveroo (ROO) Share News

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

Deliveroo shares rise on strong fourth-quarter sales growth

16th Jan 2025 10:51

(Alliance News) - Deliveroo PLC on Thursday reported revenue and transaction value growth in the fourth quarter of 2024, helping the firm achieve the upper end of its adjusted earnings guidance for the year. Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Deliveroo news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered