Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deliveroo (ROO) Share Price

There is currently no data for ROO.L

Deliveroo (ROO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -15,000,000 179.757p Correction
OTC Trade
 15:29:02 - 02-Oct-25
Unknown* 15,000,000 179.757p OTC Trade
 15:29:02 - 02-Oct-25
Unknown* 13,821,877 179.80p Negotiated Trade
OTC Trade
 09:10:45 - 02-Oct-25
Unknown* 958,275 179.811p OTC Trade
 21:45:00 - 01-Oct-25
Unknown* 958,275 179.775p OTC Trade
 21:45:00 - 01-Oct-25
Unknown* 287,704 179.811p OTC Trade
 21:45:00 - 01-Oct-25
Unknown* 287,704 179.775p OTC Trade
 21:45:00 - 01-Oct-25
Unknown* 41,725 179.811p OTC Trade
 21:45:00 - 01-Oct-25
Unknown* 41,725 179.775p OTC Trade
 21:45:00 - 01-Oct-25
Unknown* 6,600,000 179.811p OTC Trade
 21:45:00 - 01-Oct-25
See more Deliveroo trades

Deliveroo (ROO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 179.80 179.80 179.80 179.80 13,821,877
1st Oct 2025 (Wed) 179.70 179.90 179.70 179.80 149,945,899
30th Sep 2025 (Tue) 179.50 179.90 179.50 179.70 39,831,243
29th Sep 2025 (Mon) 179.40 179.60 179.40 179.60 5,196,736
26th Sep 2025 (Fri) 179.30 179.50 179.30 179.40 3,997,233
25th Sep 2025 (Thu) 179.30 179.50 179.20 179.40 1,065,029
24th Sep 2025 (Wed) 179.20 179.40 179.20 179.20 17,581,446
23rd Sep 2025 (Tue) 179.20 179.40 179.20 179.20 5,745,332
See more Deliveroo price history

Deliveroo (ROO) Regulatory News

Date Source Headline
3rd Oct 2025 8:00 am RNS Cancellation - DELIVEROO PLC
2nd Oct 2025 5:00 pm RNS Form 8.3 - Deliveroo plc
2nd Oct 2025 3:29 pm RNS Form 8.3 - DELIVEROO PLC
2nd Oct 2025 3:25 pm RNS Form 8.3 - Deliveroo plc
2nd Oct 2025 2:58 pm RNS Form 8.3 - Deliveroo plc
2nd Oct 2025 2:56 pm RNS Form 8.3 - Deliveroo PLC
2nd Oct 2025 2:40 pm RNS Holding(s) in Company
2nd Oct 2025 2:40 pm RNS Holding(s) in Company
2nd Oct 2025 2:35 pm RNS Holding(s) in Company
2nd Oct 2025 2:27 pm RNS Form 8.3 - Deliveroo Plc
See more Deliveroo regulatory news

Deliveroo (ROO) Share News

Deliveroo's takeover by DoorDash approved at UK High Court

30th Sep 2025 15:11

(Alliance News) - Deliveroo's GBP2.9 billion takeover by American firm DoorDash has been approved by a judge at the High Court. Read More

Deliveroo CEO Will Shu to exit after DoorDash takeover completes

18th Sep 2025 10:53

(Alliance News) - Deliveroo PLC on Thursday said its founder and Chief Executive Will Shu will step down from his role once the firm's acquisition by DoorDash Inc closes. Read More

IN BRIEF: Deliveroo and Doordash receive regulatory approvals for deal

9th Sep 2025 20:03

Deliveroo PLC - London-based food delivery firm and Doordash Inc, San Francisco-based peer - Say the EU Antitrust Condition, the Italian FDI Condition and the EU FSR Condition have now been satisfied. Furthermore, note the UK Competition & Markets Authority's position as most recently communicated is that it has "no further questions" in respect of the deal and the CMA has not requested submission of a merger notice or given notice to either party that it is commencing a Phase I Investigation and as such the UK Antitrust Condition is expected to be satisfied at the sanction hearing. The sanction hearing is expected to take place on September 30 and the scheme - by which the takeover will be made - will become effective on October 2. Read More

Deliveroo eyes top end growth but swings to interim loss on deal costs

7th Aug 2025 10:30

(Alliance News) - Deliveroo PLC on Thursday said it had a "positive" first half of the year, with the company now expecting growth at the top end of expectations, as it looks ahead to its takeover by New York-listed DoorDash Inc. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Deliveroo news
FTSE 100 Latest
Value9,537.83
Change22.83

Login to your account

Forgot Password?

Not Registered