| Price | 177.40p on 30-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 177.40p |
| Sell | 177.30p |
| Last Trade: | Sell 1,276,486.00 at 177.40p |
| Day's Volume: | 16,114,086 |
| Last Close: | 177.40p |
| Open: | 177.50p |
| ISIN: | GB00BNC5T391 |
| Day's Range | 177.20p - 177.50p |
| 52wk Range: | 111.60p - 178.40p |
| Market Capitalisation: | £2.57b |
| VWAP: | 177.38115p |
| Shares in Issue: | 1.45b |
Deliveroo (ROO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,276,486 | 177.40p | Uncrossing Trade |
16:35:08 - 30-Jul-25 |
| Sell* | 365 | 177.30p | Automatic Execution |
16:29:55 - 30-Jul-25 |
| Sell* | 763 | 177.30p | Automatic Execution |
16:29:53 - 30-Jul-25 |
| Sell* | 328 | 177.30p | Automatic Execution |
16:29:52 - 30-Jul-25 |
| Sell* | 448 | 177.30p | Automatic Execution |
16:29:44 - 30-Jul-25 |
| Sell* | 391 | 177.30p | Automatic Execution |
16:29:32 - 30-Jul-25 |
| Sell* | 639 | 177.30p | Automatic Execution |
16:29:32 - 30-Jul-25 |
| Sell* | 362 | 177.30p | Automatic Execution |
16:28:20 - 30-Jul-25 |
| Sell* | 138 | 177.30p | Automatic Execution |
16:28:20 - 30-Jul-25 |
| Sell* | 478,912 | 177.30p | SI Trade |
16:28:02 - 30-Jul-25 |
Deliveroo (ROO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 3:25 pm | RNS | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 3:20 pm | RNS | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 3:00 pm | RNS | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 2:35 pm | PRN | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 2:22 pm | RNS | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 2:08 pm | BUS | Form 8.3 - Deliveroo PLC |
| 29th Jul 2025 1:45 pm | RNS | Form 8.3 - Deliveroo Plc |
| 29th Jul 2025 12:50 pm | RNS | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 12:04 pm | RNS | Form 8.3 - Deliveroo plc |
| 29th Jul 2025 11:58 am | RNS | Form 8.5 EPT/Non RI DELIVEROO PLC |
