| Price | 176.80p on 15-08-2025 at 18:40:07 |
|---|---|
| Change | -0.40p -0.23% |
| Buy | 177.00p |
| Sell | 176.90p |
| Last Trade: | Unknown 600,000.00 at 176.70p |
| Day's Volume: | 18,637,451 |
| Last Close: | 176.80p |
| Open: | 177.50p |
| ISIN: | GB00BNC5T391 |
| Day's Range | 176.60p - 177.50p |
| 52wk Range: | 111.60p - 178.40p |
| Market Capitalisation: | £2.67b |
| VWAP: | 176.77089p |
| Shares in Issue: | 1.51b |
Deliveroo (ROO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 176.70p | OTC Trade |
17:12:19 - 15-Aug-25 |
| Unknown* | 2,000,000 | 176.70p | OTC Trade |
17:12:19 - 15-Aug-25 |
| Unknown* | 800,000 | 176.80p | OTC Trade |
17:12:19 - 15-Aug-25 |
| Unknown* | 100,000 | 176.80p | OTC Trade |
17:12:19 - 15-Aug-25 |
| Sell* | 151,156 | 176.82p | SI Trade |
16:46:21 - 15-Aug-25 |
| Sell* | 84,006 | 176.80p | Automatic Execution |
16:37:10 - 15-Aug-25 |
| Sell* | 564,863 | 176.80p | Uncrossing Trade |
16:35:16 - 15-Aug-25 |
| Sell* | 1 | 176.90p | Automatic Execution |
16:27:00 - 15-Aug-25 |
| Buy* | 4,182 | 177.00p | Automatic Execution |
16:19:27 - 15-Aug-25 |
| Buy* | 5,050 | 177.00p | Automatic Execution |
16:19:27 - 15-Aug-25 |
Deliveroo (ROO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 5:11 pm | RNS | Form 8.5 (EPT/RI)-Deliveroo plc Amend |
| 15th Aug 2025 4:52 pm | RNS | Form 8.3 - Deliveroo Plc |
| 15th Aug 2025 4:10 pm | RNS | Form 8.5 (EPT/NON-RI) - Deliveroo PLC |
| 15th Aug 2025 3:25 pm | RNS | Form 8.3 - Deliveroo plc |
| 15th Aug 2025 3:25 pm | RNS | Form 8.3 - Deliveroo plc |
| 15th Aug 2025 3:20 pm | RNS | Form 8.3 - Deliveroo plc |
| 15th Aug 2025 2:48 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Deliveroo plc |
| 15th Aug 2025 2:46 pm | RNS | Form 8.3 - Deliveroo PLC |
| 15th Aug 2025 2:34 pm | BUS | Form 8.3 - Deliveroo PLC |
| 15th Aug 2025 2:30 pm | PRN | Form 8.3 - Deliveroo plc |
