Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deliveroo (ROO) Share Price

Intraday
Historical

Price	179.20p on 18-09-2025 at 18:10:07
Change	-0.10p -0.06%
Buy	179.30p
Sell	179.20p

Last Trade:	Sell 1,356,935.00 at 179.20p
Day's Volume:	12,816,950
Last Close:	179.20p
Open:	179.40p
ISIN:	GB00BNC5T391

Day's Range	179.20p - 179.40p
52wk Range:	111.60p - 179.40p
Market Capitalisation:	£2.64b
VWAP:	179.33775p
Shares in Issue:	1.47b

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deliveroo (ROO) Latest Trades
Sell*	1,356,935	179.20p	Uncrossing Trade	16:35:26 - 18-Sep-25
Sell*	1	179.20p	Automatic Execution	16:29:55 - 18-Sep-25
Buy*	9	179.30p	Automatic Execution	16:29:44 - 18-Sep-25
Buy*	43	179.30p	Automatic Execution	16:29:20 - 18-Sep-25
Unknown*	0	179.20p	SI Trade	16:27:28 - 18-Sep-25
Buy*	24	179.30p	Automatic Execution	16:27:28 - 18-Sep-25
Buy*	8,600	179.30p	Automatic Execution	16:25:48 - 18-Sep-25
Buy*	602	179.30p	Automatic Execution	16:25:48 - 18-Sep-25
Buy*	3,507	179.30p	Automatic Execution	16:25:48 - 18-Sep-25
Buy*	2,170	179.30p	Automatic Execution	16:25:48 - 18-Sep-25

See more Deliveroo trades

Deliveroo (ROO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	179.20	179.40	179.20	179.30	21,258,931
16th Sep 2025 (Tue)	179.40	179.40	179.20	179.30	1,180,722
15th Sep 2025 (Mon)	179.20	179.40	179.20	179.20	12,901,853
12th Sep 2025 (Fri)	179.30	179.30	179.20	179.20	4,132,057
11th Sep 2025 (Thu)	179.20	179.40	179.10	179.30	4,767,127
10th Sep 2025 (Wed)	179.20	179.30	179.00	179.10	4,978,693
9th Sep 2025 (Tue)	179.00	179.30	178.80	179.00	18,381,903
8th Sep 2025 (Mon)	179.30	179.30	178.80	179.00	13,115,961
5th Sep 2025 (Fri)	178.70	179.00	178.70	179.00	6,614,439
4th Sep 2025 (Thu)	178.90	178.90	178.60	178.70	2,157,961
3rd Sep 2025 (Wed)	179.20	179.20	178.60	178.90	1,300,198
2nd Sep 2025 (Tue)	178.60	178.90	178.60	178.60	5,128,593
1st Sep 2025 (Mon)	178.60	178.80	178.60	178.70	8,749,612
29th Aug 2025 (Fri)	178.70	178.70	178.50	178.50	15,372,316
28th Aug 2025 (Thu)	178.80	178.80	178.50	178.60	1,372,356
27th Aug 2025 (Wed)	178.50	178.70	178.20	178.50	3,007,798
26th Aug 2025 (Tue)	178.10	178.50	178.10	178.50	12,461,838
25th Aug 2025 (Mon)	178.30	178.30	178.30	178.30	0
22nd Aug 2025 (Fri)	178.30	178.40	178.20	178.30	1,501,545
21st Aug 2025 (Thu)	178.20	178.30	177.80	178.20	2,670,205
20th Aug 2025 (Wed)	178.00	178.40	177.80	178.00	3,695,539
19th Aug 2025 (Tue)	177.70	178.20	177.70	178.20	6,338,216
18th Aug 2025 (Mon)	177.40	178.80	176.60	178.00	39,659,067

See more Deliveroo price history

Date	Source	Headline
Deliveroo (ROO) Regulatory News
17th Sep 2025 3:25 pm	RNS	Form 8.3 - Deliveroo plc
17th Sep 2025 3:20 pm	RNS	Form 8.3 - Deliveroo plc
17th Sep 2025 2:00 pm	RNS	Holding(s) in Company
17th Sep 2025 1:53 pm	RNS	Form 8.3 - Deliveroo plc
17th Sep 2025 1:52 pm	RNS	Form 8.3 - Deliveroo PLC
17th Sep 2025 12:57 pm	PRN	Form 8.3 - Deliveroo PLC
17th Sep 2025 12:23 pm	RNS	Form 8.3 - Deliveroo plc
17th Sep 2025 11:51 am	RNS	Form 8.5 (EPT/NON-RI) - Deliveroo plc
17th Sep 2025 11:46 am	RNS	Form 8.5 (EPT/RI) - Deliveroo plc
17th Sep 2025 11:41 am	RNS	Form 8.5 EPT/Non RI DELIVEROO PLC

See more Deliveroo regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74