| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | $8.498 | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 277 | $8.506 | Automatic Execution |
16:01:29 - 12-Dec-25 |
| Buy* | 1,181 | $8.557 | Automatic Execution |
15:52:49 - 12-Dec-25 |
| Buy* | 276 | $8.529 | Automatic Execution |
15:52:49 - 12-Dec-25 |
| Sell* | 47 | $8.585 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
14:36:48 - 12-Dec-25 |
| Buy* | 1,236 | $8.598 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 274 | $8.594 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 3,819 | $8.587 | Result of RFQ |
13:42:17 - 12-Dec-25 |
| Buy* | 274 | $8.587 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 3,690 | $8.587 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 179 | $8.587 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 274 | $8.585 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 0 | $8.595 | SI Trade |
11:26:45 - 12-Dec-25 |
| Buy* | 200 | $8.572 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 198,089 | $8.6068 | OTC Trade |
09:04:50 - 12-Dec-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:29:32 - 12-Dec-25 |
| Unknown* | 0 | $8.592 | SI Trade |
08:22:14 - 12-Dec-25 |
| Buy* | 171 | $8.594 | Automatic Execution |
08:19:13 - 12-Dec-25 |
| Unknown* | 0 | $8.59 | SI Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 96 | $8.539 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 56 | $8.545 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Buy* | 273 | $8.543 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 120 | $8.501 | Automatic Execution |
09:28:52 - 11-Dec-25 |
| Unknown* | 4,587 | $8.5175 | OTC Trade |
08:43:01 - 11-Dec-25 |
| Unknown* | 0 | $8.518 | SI Trade |
08:14:57 - 11-Dec-25 |
| Unknown* | 0 | $8.522 | SI Trade |
08:01:21 - 11-Dec-25 |
| Unknown* | 0 | $8.49 | SI Trade |
15:44:55 - 10-Dec-25 |
| Unknown* | 0 | $8.49 | SI Trade |
14:59:03 - 10-Dec-25 |
| Unknown* | 0 | $8.519 | SI Trade |
12:45:24 - 10-Dec-25 |
| Buy* | 1 | $8.519 | Automatic Execution |
12:45:24 - 10-Dec-25 |
| Buy* | 6 | $8.52 | SI Trade |
12:45:18 - 10-Dec-25 |
| Unknown* | 0 | $8.514 | SI Trade |
11:39:21 - 10-Dec-25 |
| Buy* | 2,326 | $8.519 | Result of RFQ |
08:23:28 - 10-Dec-25 |
| Unknown* | 0 | $8.516 | SI Trade |
08:17:15 - 10-Dec-25 |
| Unknown* | 0 | $8.516 | SI Trade |
08:16:48 - 10-Dec-25 |
| Buy* | 4 | $8.516 | SI Trade |
08:16:15 - 10-Dec-25 |
| Buy* | 146,088 | $8.5134 | SI Trade |
08:07:57 - 10-Dec-25 |
| Unknown* | 0 | $8.454 | SI Trade |
16:28:00 - 09-Dec-25 |
| Buy* | 374 | $8.514 | Automatic Execution |
16:04:19 - 09-Dec-25 |
| Buy* | 248 | $8.507 | Automatic Execution |
14:44:25 - 09-Dec-25 |
| Buy* | 125 | $8.517 | Automatic Execution |
12:38:52 - 09-Dec-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
11:51:37 - 09-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:48:26 - 09-Dec-25 |
| Buy* | 175 | $8.569 | Automatic Execution |
09:16:24 - 09-Dec-25 |
| Buy* | 94 | $8.513 | Automatic Execution |
09:14:28 - 09-Dec-25 |
| Buy* | 63 | $8.512 | Automatic Execution |
09:11:20 - 09-Dec-25 |
| Buy* | 22 | $8.513 | Automatic Execution |
09:08:52 - 09-Dec-25 |
| Buy* | 1,450 | $8.511 | Result of RFQ |
09:08:51 - 09-Dec-25 |
| Buy* | 62 | $8.525 | Suspected BUY Trade |
16:35:23 - 08-Dec-25 |
| Unknown* | 0 | $8.521 | SI Trade |
16:21:08 - 08-Dec-25 |
| Buy* | 1 | $8.521 | SI Trade |
16:19:47 - 08-Dec-25 |
| Unknown* | 0 | $8.516 | SI Trade |
16:15:36 - 08-Dec-25 |
| Sell* | 976 | $8.539 | Automatic Execution |
14:58:00 - 08-Dec-25 |
| Buy* | 2,028 | $8.557 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Buy* | 1,581 | $8.555 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Buy* | 6,772 | $8.554 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Buy* | 838 | $8.553 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Buy* | 273 | $8.551 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Buy* | 9 | $8.551 | SI Trade |
14:34:29 - 08-Dec-25 |
| Sell* | 272 | $8.556 | Automatic Execution |
12:23:26 - 08-Dec-25 |
| Buy* | 99 | $8.577 | SI Trade |
10:18:32 - 08-Dec-25 |
| Unknown* | 0 | $8.605 | SI Trade |
08:19:46 - 08-Dec-25 |
| Buy* | 200 | $8.604 | Automatic Execution |
08:07:13 - 08-Dec-25 |
| Unknown* | 0 | $8.594 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $8.594 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 777 | $8.589 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 193 | $8.667 | Automatic Execution |
15:52:38 - 05-Dec-25 |
| Buy* | 271 | $8.627 | Automatic Execution |
15:52:38 - 05-Dec-25 |
| Buy* | 250 | $8.623 | Automatic Execution |
15:09:49 - 05-Dec-25 |
| Buy* | 208 | $8.624 | Automatic Execution |
15:01:12 - 05-Dec-25 |
| Unknown* | 0 | $8.587 | SI Trade |
13:08:08 - 05-Dec-25 |
| Unknown* | 0 | $8.583 | SI Trade |
11:12:08 - 05-Dec-25 |
| Sell* | 279 | $8.595 | Automatic Execution |
08:47:05 - 05-Dec-25 |
| Sell* | 387 | $8.595 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Sell* | 1 | $8.595 | Uncrossing Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 3,425 | $8.52 | Automatic Execution |
14:38:04 - 04-Dec-25 |
| Buy* | 2,010 | $8.543 | Automatic Execution |
14:06:07 - 04-Dec-25 |
| Buy* | 274 | $8.54 | Automatic Execution |
14:06:07 - 04-Dec-25 |
| Unknown* | 0 | $8.53 | SI Trade |
11:26:05 - 04-Dec-25 |
| Buy* | 13 | $8.525 | Automatic Execution |
10:05:19 - 04-Dec-25 |
| Buy* | 278 | $8.533 | SI Trade |
08:10:50 - 04-Dec-25 |
| Buy* | 1 | $8.533 | SI Trade |
08:10:50 - 04-Dec-25 |
| Sell* | 1 | $8.526 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 100 | $8.551 | SI Trade |
15:01:48 - 03-Dec-25 |
| Sell* | 194 | $8.569 | Automatic Execution |
13:55:15 - 03-Dec-25 |
| Buy* | 1 | $8.562 | SI Trade |
10:55:30 - 03-Dec-25 |
| Buy* | 4 | $8.542 | SI Trade |
08:19:34 - 03-Dec-25 |
| Buy* | 4 | $8.542 | SI Trade |
08:19:20 - 03-Dec-25 |
| Unknown* | 0 | $8.542 | SI Trade |
08:17:03 - 03-Dec-25 |
| Buy* | 2 | $8.623 | SI Trade |
16:01:15 - 02-Dec-25 |
| Buy* | 47 | $8.529 | Automatic Execution |
15:47:43 - 02-Dec-25 |
| Buy* | 240 | $8.528 | Automatic Execution |
15:47:20 - 02-Dec-25 |
| Sell* | 78 | $8.527 | Automatic Execution |
15:11:02 - 02-Dec-25 |
| Buy* | 600 | $8.517 | Automatic Execution |
15:03:43 - 02-Dec-25 |
| Buy* | 87 | $8.531 | Automatic Execution |
12:35:33 - 02-Dec-25 |
| Buy* | 13 | $8.583 | SI Trade |
11:54:36 - 02-Dec-25 |
| Buy* | 1,107 | $8.546 | Automatic Execution |
08:55:07 - 02-Dec-25 |
| Buy* | 273 | $8.537 | Automatic Execution |
08:55:07 - 02-Dec-25 |
| Unknown* | 0 | $8.544 | SI Trade |
08:42:47 - 02-Dec-25 |
| Buy* | 1 | $8.553 | SI Trade |
08:25:03 - 02-Dec-25 |
| Unknown* | 0 | $8.551 | SI Trade |
08:22:51 - 02-Dec-25 |
| Buy* | 3 | $8.599 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $8.599 | SI Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 1 | $8.599 | SI Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 2,183 | $8.555 | Suspected BUY Trade |
08:00:26 - 02-Dec-25 |
| Sell* | 9,511 | $8.551 | Uncrossing Trade |
16:35:28 - 01-Dec-25 |
| Buy* | 340 | $8.558 | Automatic Execution |
15:52:17 - 01-Dec-25 |
| Buy* | 240 | $8.558 | Automatic Execution |
15:45:15 - 01-Dec-25 |
| Unknown* | 0 | $8.551 | SI Trade |
15:31:35 - 01-Dec-25 |
| Buy* | 1,617 | $8.547 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 1,320 | $8.551 | Result of RFQ |
14:49:52 - 01-Dec-25 |
| Sell* | 1 | $8.539 | SI Trade |
14:43:28 - 01-Dec-25 |
| Buy* | 9 | $8.55 | Automatic Execution |
12:36:32 - 01-Dec-25 |
| Buy* | 270 | $8.55 | Automatic Execution |
12:36:32 - 01-Dec-25 |
| Buy* | 1,883 | $8.535 | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 204 | $8.531 | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Buy* | 835 | $8.529 | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Unknown* | 0 | $8.529 | SI Trade |
15:52:24 - 28-Nov-25 |
| Buy* | 12 | $8.642 | Automatic Execution |
12:52:16 - 28-Nov-25 |
| Buy* | 230 | $8.459 | Automatic Execution |
12:39:32 - 28-Nov-25 |
| Buy* | 40 | $8.533 | Automatic Execution |
12:39:31 - 28-Nov-25 |
| Unknown* | 5 | $8.539 | OTC Trade |
12:18:25 - 28-Nov-25 |
| Buy* | 5 | $8.539 | SI Trade |
12:18:25 - 28-Nov-25 |
| Buy* | 51 | $8.675 | Automatic Execution |
11:43:57 - 28-Nov-25 |
| Buy* | 3 | $8.675 | Automatic Execution |
11:24:45 - 28-Nov-25 |
| Buy* | 1 | $8.737 | SI Trade |
11:19:58 - 28-Nov-25 |
| Buy* | 1,883 | $8.566 | SI Trade |
11:19:51 - 28-Nov-25 |
| Buy* | 2,411 | $8.667 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Buy* | 2,411 | $8.666 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Buy* | 1,606 | $8.666 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Sell* | 18 | $8.67 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Sell* | 19 | $8.67 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Buy* | 1,265 | $8.738 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Buy* | 1,593 | $8.736 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Sell* | 4,867 | $8.67 | Automatic Execution |
11:19:45 - 28-Nov-25 |
| Unknown* | 0 | $8.673 | SI Trade |
11:18:29 - 28-Nov-25 |
| Unknown* | 0 | $8.47 | SI Trade |
09:28:28 - 28-Nov-25 |
| Buy* | 2 | $8.216 | SI Trade |
09:28:28 - 28-Nov-25 |
| Unknown* | 0 | $8.47 | SI Trade |
09:28:28 - 28-Nov-25 |
| Buy* | 3 | $8.47 | SI Trade |
09:28:28 - 28-Nov-25 |
| Buy* | 1 | $8.47 | Suspected BUY Trade |
08:00:11 - 28-Nov-25 |
| Sell* | 158 | $8.417 | Uncrossing Trade |
16:35:11 - 27-Nov-25 |
| Sell* | 300 | $8.42 | Automatic Execution |
14:12:12 - 27-Nov-25 |
| Buy* | 3 | $8.428 | SI Trade |
12:41:34 - 27-Nov-25 |
| Unknown* | 0 | $8.423 | SI Trade |
10:12:21 - 27-Nov-25 |
| Unknown* | 0 | $8.438 | SI Trade |
08:15:22 - 27-Nov-25 |
| Sell* | 147 | $8.393 | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Unknown* | 0 | $8.326 | SI Trade |
14:08:52 - 26-Nov-25 |
| Buy* | 1 | $8.362 | SI Trade |
12:54:24 - 26-Nov-25 |
| Sell* | 150 | $8.359 | Automatic Execution |
12:54:24 - 26-Nov-25 |
| Unknown* | 0 | $8.37 | SI Trade |
10:14:57 - 26-Nov-25 |
| Unknown* | 0 | $8.364 | SI Trade |
08:47:33 - 26-Nov-25 |
| Buy* | 4 | $8.365 | SI Trade |
08:22:08 - 26-Nov-25 |
| Unknown* | 121,745 | $8.3643 | OTC Trade |
08:04:59 - 26-Nov-25 |
| Unknown* | 0 | $8.352 | SI Trade |
08:00:22 - 26-Nov-25 |
| Buy* | 65,000 | $8.316 | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Unknown* | 0 | $8.33 | SI Trade |
16:21:01 - 25-Nov-25 |
| Buy* | 2,110 | $8.292 | Automatic Execution |
16:09:30 - 25-Nov-25 |
| Unknown* | 1,205 | $8.293 | OTC Trade |
16:02:51 - 25-Nov-25 |
| Buy* | 149 | $8.301 | Result of RFQ |
15:38:52 - 25-Nov-25 |
| Sell* | 246 | $8.288 | Automatic Execution |
15:26:01 - 25-Nov-25 |
| Unknown* | 130,717 | $8.316 | OTC Trade |
15:15:42 - 25-Nov-25 |
| Buy* | 453 | $8.296 | SI Trade |
15:12:18 - 25-Nov-25 |
| Sell* | 1 | $8.309 | Automatic Execution |
14:37:39 - 25-Nov-25 |
| Unknown* | 0 | $8.343 | SI Trade |
09:07:29 - 25-Nov-25 |
| Sell* | 624 | $8.34 | Automatic Execution |
08:48:13 - 25-Nov-25 |
| Buy* | 130 | $8.345 | SI Trade |
08:44:57 - 25-Nov-25 |
| Buy* | 2,087 | $8.337 | Automatic Execution |
08:02:02 - 25-Nov-25 |
| Sell* | 4,304 | $8.30 | Uncrossing Trade |
16:35:26 - 24-Nov-25 |
| Buy* | 9 | $8.321 | SI Trade |
16:21:59 - 24-Nov-25 |
| Buy* | 21 | $8.321 | SI Trade |
16:21:29 - 24-Nov-25 |
| Sell* | 223 | $8.275 | Automatic Execution |
15:59:00 - 24-Nov-25 |
| Sell* | 278 | $8.299 | Automatic Execution |
15:59:00 - 24-Nov-25 |
| Buy* | 1,125 | $8.291 | SI Trade |
14:52:12 - 24-Nov-25 |
| Sell* | 279 | $8.276 | Automatic Execution |
14:36:38 - 24-Nov-25 |
| Sell* | 22 | $8.31 | Automatic Execution |
13:48:51 - 24-Nov-25 |
| Buy* | 278 | $8.307 | Automatic Execution |
13:48:51 - 24-Nov-25 |
| Unknown* | 0 | $8.295 | SI Trade |
11:35:39 - 24-Nov-25 |
| Sell* | 627 | $8.286 | Automatic Execution |
10:53:49 - 24-Nov-25 |
| Buy* | 180 | $8.288 | Automatic Execution |
10:16:26 - 24-Nov-25 |
| Buy* | 1,271 | $8.274 | Automatic Execution |
09:55:31 - 24-Nov-25 |
| Sell* | 279 | $8.274 | Automatic Execution |
09:55:31 - 24-Nov-25 |
| Sell* | 58 | $8.286 | Automatic Execution |
09:12:54 - 24-Nov-25 |
| Buy* | 2,890 | $8.285 | Automatic Execution |
09:11:28 - 24-Nov-25 |
| Sell* | 279 | $8.285 | Automatic Execution |
09:11:28 - 24-Nov-25 |
| Buy* | 1,332 | $8.285 | Automatic Execution |
09:09:46 - 24-Nov-25 |
| Sell* | 1,182 | $8.285 | Automatic Execution |
09:09:46 - 24-Nov-25 |
| Buy* | 2,668 | $8.287 | Automatic Execution |
09:09:44 - 24-Nov-25 |
| Sell* | 279 | $8.287 | Automatic Execution |
09:09:44 - 24-Nov-25 |
| Buy* | 200 | $8.296 | Automatic Execution |
09:05:31 - 24-Nov-25 |
| Buy* | 31 | $8.301 | Automatic Execution |
08:52:37 - 24-Nov-25 |
| Sell* | 2,372 | $8.288 | SI Trade |
08:47:37 - 24-Nov-25 |
| Buy* | 31,276 | $8.288 | Automatic Execution |
08:47:37 - 24-Nov-25 |
| Sell* | 279 | $8.288 | Automatic Execution |
08:47:37 - 24-Nov-25 |
| Unknown* | 0 | $8.304 | SI Trade |
08:22:09 - 24-Nov-25 |
| Sell* | 2,713 | $8.287 | Uncrossing Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 124 | $8.294 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Unknown* | 0 | $8.276 | SI Trade |
16:04:36 - 21-Nov-25 |
| Buy* | 2,466 | $8.283 | Automatic Execution |
15:54:13 - 21-Nov-25 |