| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,613 | $9.286 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 0 | $9.269 | SI Trade |
15:40:43 - 06-Feb-26 |
| Buy* | 135 | $9.289 | Automatic Execution |
15:12:15 - 06-Feb-26 |
| Buy* | 721 | $9.2838 | Result of RFQ |
15:09:54 - 06-Feb-26 |
| Buy* | 208 | $9.27 | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Sell* | 10 | $9.158 | SI Trade |
13:33:31 - 06-Feb-26 |
| Sell* | 81 | $9.186 | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Unknown* | 162,531 | $9.2266 | OTC Trade |
09:58:08 - 06-Feb-26 |
| Sell* | 2,468 | $9.202 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 56 | $9.195 | SI Trade |
08:41:55 - 06-Feb-26 |
| Sell* | 31 | $9.196 | SI Trade |
08:41:26 - 06-Feb-26 |
| Sell* | 40 | $9.20 | SI Trade |
08:37:02 - 06-Feb-26 |
| Unknown* | 0 | $9.209 | SI Trade |
08:29:19 - 06-Feb-26 |
| Buy* | 186 | $9.162 | Automatic Execution |
16:12:03 - 05-Feb-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
15:43:49 - 05-Feb-26 |
| Sell* | 1,232 | $9.136 | Automatic Execution |
15:43:49 - 05-Feb-26 |
| Buy* | 1,510 | $9.196 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 13 | $9.195 | Automatic Execution |
15:11:43 - 05-Feb-26 |
| Buy* | 190 | $9.195 | Automatic Execution |
15:11:43 - 05-Feb-26 |
| Sell* | 2,928 | $9.188 | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Sell* | 2,000 | $9.188 | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Buy* | 272 | $9.188 | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Sell* | 1 | $9.258 | SI Trade |
11:56:37 - 05-Feb-26 |
| Sell* | 1,150 | $9.26 | Automatic Execution |
11:43:56 - 05-Feb-26 |
| Buy* | 400 | $9.26 | Result of RFQ |
10:38:45 - 05-Feb-26 |
| Buy* | 12 | $9.273 | SI Trade |
09:40:37 - 05-Feb-26 |
| Buy* | 60 | $9.244 | Automatic Execution |
09:20:34 - 05-Feb-26 |
| Buy* | 3 | $9.269 | SI Trade |
08:51:02 - 05-Feb-26 |
| Unknown* | 2,665 | $9.262 | OTC Trade |
16:36:37 - 04-Feb-26 |
| Buy* | 385 | $9.295 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Buy* | 255 | $9.295 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Sell* | 10,000 | $9.309 | Automatic Execution |
15:27:55 - 04-Feb-26 |
| Buy* | 958 | $9.319 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 8,500 | $9.34 | Automatic Execution |
14:34:00 - 04-Feb-26 |
| Buy* | 399 | $9.345 | Automatic Execution |
14:32:33 - 04-Feb-26 |
| Buy* | 3,290 | $9.343 | Automatic Execution |
14:32:33 - 04-Feb-26 |
| Buy* | 5,911 | $9.343 | Automatic Execution |
14:32:33 - 04-Feb-26 |
| Sell* | 2,783 | $9.34 | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Sell* | 997 | $9.34 | Automatic Execution |
14:31:31 - 04-Feb-26 |
| Sell* | 5,226 | $9.34 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Sell* | 4,227 | $9.34 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Sell* | 4,090 | $9.34 | Automatic Execution |
14:31:29 - 04-Feb-26 |
| Sell* | 4,090 | $9.34 | Automatic Execution |
14:31:29 - 04-Feb-26 |
| Buy* | 2,500 | $9.335 | Automatic Execution |
11:44:36 - 04-Feb-26 |
| Sell* | 1,045 | $9.333 | Automatic Execution |
10:11:29 - 04-Feb-26 |
| Buy* | 2 | $9.357 | SI Trade |
09:58:11 - 04-Feb-26 |
| Sell* | 40 | $9.36 | Automatic Execution |
08:26:30 - 04-Feb-26 |
| Unknown* | 0 | $9.367 | SI Trade |
08:19:25 - 04-Feb-26 |
| Unknown* | 0 | $9.365 | SI Trade |
08:17:25 - 04-Feb-26 |
| Sell* | 167 | $9.35 | Automatic Execution |
08:11:10 - 04-Feb-26 |
| Sell* | 90,126 | $9.3045 | SI Trade |
17:00:35 - 03-Feb-26 |
| Sell* | 26,454 | $9.292 | Uncrossing Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 13 | $9.29 | Automatic Execution |
16:25:23 - 03-Feb-26 |
| Buy* | 2,999 | $9.305 | Automatic Execution |
16:19:54 - 03-Feb-26 |
| Buy* | 151 | $9.265 | Automatic Execution |
15:27:22 - 03-Feb-26 |
| Unknown* | 16,276,097 | $9.274 | SI Trade |
15:24:04 - 03-Feb-26 |
| Sell* | 541 | $9.264 | Result of RFQ |
15:19:53 - 03-Feb-26 |
| Buy* | 40 | $9.255 | Automatic Execution |
15:05:27 - 03-Feb-26 |
| Buy* | 216 | $9.273 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Buy* | 1 | $9.27 | SI Trade |
14:45:42 - 03-Feb-26 |
| Sell* | 2,514 | $9.27 | Automatic Execution |
14:45:32 - 03-Feb-26 |
| Buy* | 1 | $9.25 | SI Trade |
14:33:48 - 03-Feb-26 |
| Sell* | 5,072 | $9.25 | Automatic Execution |
14:33:47 - 03-Feb-26 |
| Sell* | 16,549 | $9.25 | Automatic Execution |
14:33:47 - 03-Feb-26 |
| Buy* | 1 | $9.252 | SI Trade |
13:02:11 - 03-Feb-26 |
| Sell* | 21,616 | $9.252 | Automatic Execution |
13:02:11 - 03-Feb-26 |
| Buy* | 300 | $9.239 | Automatic Execution |
12:29:39 - 03-Feb-26 |
| Buy* | 256 | $9.238 | Automatic Execution |
12:29:39 - 03-Feb-26 |
| Buy* | 81 | $9.239 | Automatic Execution |
12:22:43 - 03-Feb-26 |
| Buy* | 940 | $9.227 | Automatic Execution |
11:52:44 - 03-Feb-26 |
| Buy* | 1,208 | $9.226 | Automatic Execution |
11:52:44 - 03-Feb-26 |
| Buy* | 3,324 | $9.223 | Automatic Execution |
11:52:44 - 03-Feb-26 |
| Buy* | 1,371 | $9.223 | Automatic Execution |
11:52:44 - 03-Feb-26 |
| Buy* | 256 | $9.223 | Automatic Execution |
11:52:44 - 03-Feb-26 |
| Buy* | 2 | $9.224 | SI Trade |
11:15:17 - 03-Feb-26 |
| Sell* | 50 | $9.222 | Automatic Execution |
10:59:59 - 03-Feb-26 |
| Buy* | 1 | $9.227 | Automatic Execution |
10:34:06 - 03-Feb-26 |
| Buy* | 69 | $9.229 | Automatic Execution |
10:32:01 - 03-Feb-26 |
| Buy* | 120 | $9.229 | SI Trade |
10:30:41 - 03-Feb-26 |
| Sell* | 169 | $9.206 | Automatic Execution |
09:52:16 - 03-Feb-26 |
| Buy* | 393 | $9.214 | Automatic Execution |
08:57:33 - 03-Feb-26 |
| Buy* | 257 | $9.214 | Automatic Execution |
08:57:33 - 03-Feb-26 |
| Unknown* | 215,594 | $9.2346 | OTC Trade |
08:29:33 - 03-Feb-26 |
| Unknown* | 12,583 | $9.065 | OTC Trade |
16:35:26 - 02-Feb-26 |
| Unknown* | 263 | $9.065 | OTC Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 58,616 | $9.065 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Sell* | 63 | $9.064 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 1,936 | $9.076 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 262 | $9.07 | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Buy* | 262 | $9.07 | Automatic Execution |
16:28:44 - 02-Feb-26 |
| Buy* | 262 | $9.07 | Automatic Execution |
16:28:44 - 02-Feb-26 |
| Buy* | 1,076 | $9.078 | Automatic Execution |
16:28:34 - 02-Feb-26 |
| Buy* | 1,165 | $9.073 | Automatic Execution |
16:28:24 - 02-Feb-26 |
| Buy* | 484 | $9.071 | Automatic Execution |
16:28:14 - 02-Feb-26 |
| Buy* | 263 | $9.064 | Automatic Execution |
16:28:11 - 02-Feb-26 |
| Buy* | 263 | $9.064 | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Sell* | 57 | $9.059 | Automatic Execution |
16:28:10 - 02-Feb-26 |
| Buy* | 943 | $9.076 | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Buy* | 178 | $9.077 | Automatic Execution |
16:27:55 - 02-Feb-26 |
| Buy* | 256 | $9.069 | Automatic Execution |
16:27:55 - 02-Feb-26 |
| Buy* | 262 | $9.069 | Automatic Execution |
16:27:55 - 02-Feb-26 |
| Buy* | 262 | $9.069 | Automatic Execution |
16:27:54 - 02-Feb-26 |
| Buy* | 262 | $9.073 | Automatic Execution |
16:27:54 - 02-Feb-26 |
| Buy* | 595 | $9.076 | Automatic Execution |
16:27:45 - 02-Feb-26 |
| Buy* | 262 | $9.069 | Automatic Execution |
16:27:44 - 02-Feb-26 |
| Buy* | 262 | $9.073 | Automatic Execution |
16:27:44 - 02-Feb-26 |
| Buy* | 823 | $9.076 | Automatic Execution |
16:27:34 - 02-Feb-26 |
| Buy* | 262 | $9.073 | Automatic Execution |
16:27:34 - 02-Feb-26 |
| Buy* | 915 | $9.076 | Automatic Execution |
16:27:24 - 02-Feb-26 |
| Buy* | 262 | $9.073 | Automatic Execution |
16:27:24 - 02-Feb-26 |
| Buy* | 821 | $9.074 | Automatic Execution |
16:27:14 - 02-Feb-26 |
| Buy* | 262 | $9.073 | Automatic Execution |
16:27:14 - 02-Feb-26 |
| Buy* | 1,088 | $9.076 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 449 | $9.077 | Automatic Execution |
16:26:54 - 02-Feb-26 |
| Buy* | 436 | $9.071 | Automatic Execution |
16:26:50 - 02-Feb-26 |
| Buy* | 263 | $9.068 | Automatic Execution |
16:26:49 - 02-Feb-26 |
| Sell* | 53 | $9.061 | Automatic Execution |
16:26:49 - 02-Feb-26 |
| Buy* | 263 | $9.068 | Automatic Execution |
16:26:45 - 02-Feb-26 |
| Buy* | 263 | $9.068 | Automatic Execution |
16:26:45 - 02-Feb-26 |
| Buy* | 263 | $9.068 | Automatic Execution |
16:26:44 - 02-Feb-26 |
| Buy* | 262 | $9.069 | Automatic Execution |
16:26:44 - 02-Feb-26 |
| Buy* | 262 | $9.071 | Automatic Execution |
16:26:34 - 02-Feb-26 |
| Buy* | 763 | $9.078 | Automatic Execution |
16:26:31 - 02-Feb-26 |
| Sell* | 53 | $9.063 | Automatic Execution |
16:26:31 - 02-Feb-26 |
| Buy* | 784 | $9.08 | Automatic Execution |
16:26:24 - 02-Feb-26 |
| Buy* | 262 | $9.077 | Automatic Execution |
16:26:24 - 02-Feb-26 |
| Buy* | 817 | $9.078 | Automatic Execution |
16:26:14 - 02-Feb-26 |
| Buy* | 262 | $9.069 | Automatic Execution |
16:26:07 - 02-Feb-26 |
| Sell* | 62 | $9.065 | Automatic Execution |
16:26:07 - 02-Feb-26 |
| Buy* | 262 | $9.073 | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Buy* | 247 | $9.08 | Automatic Execution |
16:26:02 - 02-Feb-26 |
| Buy* | 262 | $9.075 | Automatic Execution |
16:26:01 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:26:01 - 02-Feb-26 |
| Sell* | 66 | $9.067 | Automatic Execution |
16:26:01 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:25:55 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:25:55 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Buy* | 262 | $9.077 | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Buy* | 829 | $9.084 | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Buy* | 262 | $9.081 | Automatic Execution |
16:25:44 - 02-Feb-26 |
| Buy* | 912 | $9.077 | Automatic Execution |
16:25:34 - 02-Feb-26 |
| Buy* | 216 | $9.076 | Automatic Execution |
16:25:26 - 02-Feb-26 |
| Buy* | 184 | $9.076 | Automatic Execution |
16:25:25 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:25:25 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:25:24 - 02-Feb-26 |
| Buy* | 262 | $9.079 | Automatic Execution |
16:25:24 - 02-Feb-26 |
| Buy* | 142 | $9.076 | Automatic Execution |
16:25:15 - 02-Feb-26 |
| Buy* | 486 | $9.084 | Automatic Execution |
16:25:15 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:25:14 - 02-Feb-26 |
| Buy* | 262 | $9.077 | Automatic Execution |
16:25:14 - 02-Feb-26 |
| Buy* | 920 | $9.084 | Automatic Execution |
16:25:04 - 02-Feb-26 |
| Buy* | 262 | $9.081 | Automatic Execution |
16:25:04 - 02-Feb-26 |
| Buy* | 1,002 | $9.087 | Automatic Execution |
16:24:54 - 02-Feb-26 |
| Buy* | 652 | $9.086 | Automatic Execution |
16:24:44 - 02-Feb-26 |
| Buy* | 262 | $9.081 | Automatic Execution |
16:24:44 - 02-Feb-26 |
| Buy* | 262 | $9.082 | Automatic Execution |
16:24:44 - 02-Feb-26 |
| Buy* | 837 | $9.126 | Automatic Execution |
16:24:34 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:24:34 - 02-Feb-26 |
| Buy* | 1,159 | $9.131 | Automatic Execution |
16:24:24 - 02-Feb-26 |
| Buy* | 262 | $9.072 | Automatic Execution |
16:24:15 - 02-Feb-26 |
| Buy* | 262 | $9.072 | Automatic Execution |
16:24:15 - 02-Feb-26 |
| Buy* | 262 | $9.072 | Automatic Execution |
16:24:14 - 02-Feb-26 |
| Buy* | 262 | $9.072 | Automatic Execution |
16:24:14 - 02-Feb-26 |
| Buy* | 262 | $9.074 | Automatic Execution |
16:24:05 - 02-Feb-26 |
| Buy* | 262 | $9.074 | Automatic Execution |
16:24:05 - 02-Feb-26 |
| Buy* | 262 | $9.074 | Automatic Execution |
16:24:04 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:24:04 - 02-Feb-26 |
| Buy* | 112 | $9.076 | Automatic Execution |
16:23:56 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:23:55 - 02-Feb-26 |
| Buy* | 262 | $9.078 | Automatic Execution |
16:23:55 - 02-Feb-26 |
| Buy* | 262 | $9.076 | Automatic Execution |
16:23:54 - 02-Feb-26 |
| Buy* | 192 | $9.08 | Automatic Execution |
16:23:45 - 02-Feb-26 |
| Buy* | 352 | $9.113 | Automatic Execution |
16:23:45 - 02-Feb-26 |
| Buy* | 262 | $9.08 | Automatic Execution |
16:23:45 - 02-Feb-26 |
| Buy* | 262 | $9.08 | Automatic Execution |
16:23:44 - 02-Feb-26 |
| Buy* | 262 | $9.079 | Automatic Execution |
16:23:44 - 02-Feb-26 |
| Buy* | 262 | $9.08 | Automatic Execution |
16:23:36 - 02-Feb-26 |
| Buy* | 262 | $9.081 | Automatic Execution |
16:23:35 - 02-Feb-26 |
| Buy* | 262 | $9.081 | Automatic Execution |
16:23:35 - 02-Feb-26 |
| Buy* | 262 | $9.079 | Automatic Execution |
16:23:34 - 02-Feb-26 |
| Buy* | 854 | $9.083 | Automatic Execution |
16:23:24 - 02-Feb-26 |
| Buy* | 262 | $9.081 | Automatic Execution |
16:23:24 - 02-Feb-26 |
| Buy* | 828 | $9.08 | Automatic Execution |
16:23:14 - 02-Feb-26 |
| Buy* | 262 | $9.08 | Automatic Execution |
16:23:14 - 02-Feb-26 |
| Buy* | 766 | $9.084 | Automatic Execution |
16:23:04 - 02-Feb-26 |
| Buy* | 262 | $9.083 | Automatic Execution |
16:23:04 - 02-Feb-26 |
| Buy* | 26 | $9.088 | Automatic Execution |
16:22:54 - 02-Feb-26 |
| Sell* | 22 | $9.103 | Automatic Execution |
15:17:26 - 02-Feb-26 |
| Sell* | 500 | $9.08 | Automatic Execution |
15:01:38 - 02-Feb-26 |
| Sell* | 1,510 | $9.081 | Automatic Execution |
15:01:37 - 02-Feb-26 |
| Sell* | 55 | $9.08 | Automatic Execution |
15:01:07 - 02-Feb-26 |
| Unknown* | 90,126 | $9.105 | SI Trade |
14:42:58 - 02-Feb-26 |
| Unknown* | 90,126 | $9.065 | SI Trade |
14:42:58 - 02-Feb-26 |
| Unknown* | -90,126 | $0.00 | SI Trade Correction |
14:42:58 - 02-Feb-26 |
| Unknown* | -12,846 | $0.00 | Correction OTC Trade |
14:26:51 - 02-Feb-26 |
| Unknown* | 12,846 | $0.00 | OTC Trade |
14:26:51 - 02-Feb-26 |
| Buy* | 16,335 | $9.105 | SI Trade |
13:26:53 - 02-Feb-26 |
| Sell* | 1,380 | $9.106 | Automatic Execution |
13:17:32 - 02-Feb-26 |
| Unknown* | 0 | $9.183 | SI Trade |
12:28:39 - 02-Feb-26 |
| Buy* | 261 | $9.119 | Automatic Execution |
10:35:05 - 02-Feb-26 |