| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | $7.963 | Automatic Execution |
15:57:55 - 02-Apr-25 |
| Unknown* | 0 | $7.961 | SI Trade |
15:31:27 - 02-Apr-25 |
| Unknown* | 0 | $7.947 | SI Trade |
13:59:49 - 02-Apr-25 |
| Buy* | 7 | $7.966 | SI Trade |
09:59:16 - 02-Apr-25 |
| Buy* | 3,190 | $7.945 | Automatic Execution |
08:35:35 - 02-Apr-25 |
| Unknown* | 0 | $7.953 | SI Trade |
08:05:45 - 02-Apr-25 |
| Buy* | 4 | $7.953 | SI Trade |
08:05:30 - 02-Apr-25 |
| Buy* | 340 | $7.959 | Automatic Execution |
08:00:26 - 02-Apr-25 |
| Buy* | 707 | $7.958 | Automatic Execution |
08:00:26 - 02-Apr-25 |
| Buy* | 41 | $7.958 | Suspected BUY Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 10 | $7.945 | SI Trade |
08:00:02 - 02-Apr-25 |
| Sell* | 21,313 | $7.957 | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Unknown* | 1,284,510 | $7.9496 | OTC Trade |
15:28:37 - 01-Apr-25 |
| Buy* | 317 | $7.95 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 21 | $7.95 | SI Trade |
14:57:19 - 01-Apr-25 |
| Buy* | 532 | $7.959 | Automatic Execution |
14:49:41 - 01-Apr-25 |
| Buy* | 4,766 | $7.949 | Automatic Execution |
14:40:01 - 01-Apr-25 |
| Sell* | 2,119 | $7.931 | Automatic Execution |
14:36:12 - 01-Apr-25 |
| Sell* | 803 | $7.93 | Automatic Execution |
13:48:20 - 01-Apr-25 |
| Sell* | 2,018 | $7.925 | Automatic Execution |
10:55:18 - 01-Apr-25 |
| Unknown* | 0 | $7.933 | SI Trade |
08:37:21 - 01-Apr-25 |
| Buy* | 6,155 | $7.931 | Automatic Execution |
16:22:42 - 31-Mar-25 |
| Buy* | 398 | $7.929 | Automatic Execution |
16:22:42 - 31-Mar-25 |
| Buy* | 398 | $7.929 | Automatic Execution |
16:13:52 - 31-Mar-25 |
| Buy* | 78 | $7.931 | Automatic Execution |
16:13:52 - 31-Mar-25 |
| Buy* | 2,185 | $7.929 | Automatic Execution |
16:13:52 - 31-Mar-25 |
| Sell* | 1,806 | $7.91 | Automatic Execution |
15:55:43 - 31-Mar-25 |
| Buy* | 11 | $7.872 | Automatic Execution |
14:50:57 - 31-Mar-25 |
| Buy* | 1,251 | $7.896 | Automatic Execution |
13:14:15 - 31-Mar-25 |
| Buy* | 399 | $7.895 | Automatic Execution |
13:14:15 - 31-Mar-25 |
| Unknown* | 0 | $7.838 | SI Trade |
12:31:05 - 31-Mar-25 |
| Buy* | 1,719 | $7.878 | Automatic Execution |
11:20:17 - 31-Mar-25 |
| Unknown* | 0 | $7.925 | SI Trade |
08:06:00 - 31-Mar-25 |
| Buy* | 3 | $7.925 | SI Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 670 | $7.875 | Result of RFQ |
14:03:00 - 28-Mar-25 |
| Buy* | 1 | $7.874 | SI Trade |
11:13:26 - 28-Mar-25 |
| Unknown* | 0 | $7.874 | SI Trade |
11:13:26 - 28-Mar-25 |
| Buy* | 1 | $7.871 | SI Trade |
08:05:06 - 28-Mar-25 |
| Buy* | 767 | $7.872 | Automatic Execution |
08:05:00 - 28-Mar-25 |
| Sell* | 403 | $7.873 | Automatic Execution |
08:05:00 - 28-Mar-25 |
| Buy* | 6,429 | $7.873 | Automatic Execution |
08:05:00 - 28-Mar-25 |
| Buy* | 401 | $7.873 | Automatic Execution |
08:05:00 - 28-Mar-25 |
| Unknown* | 0 | $7.855 | SI Trade |
08:00:04 - 28-Mar-25 |
| Sell* | 15 | $7.859 | Uncrossing Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 6,429 | $7.85 | Automatic Execution |
14:34:24 - 27-Mar-25 |
| Buy* | 402 | $7.85 | Automatic Execution |
14:34:24 - 27-Mar-25 |
| Buy* | 1,605 | $7.85 | Result of RFQ |
14:34:24 - 27-Mar-25 |
| Buy* | 1 | $7.833 | SI Trade |
13:34:13 - 27-Mar-25 |
| Buy* | 511 | $7.859 | Automatic Execution |
13:13:07 - 27-Mar-25 |
| Unknown* | 0 | $7.856 | SI Trade |
12:22:25 - 27-Mar-25 |
| Unknown* | 0 | $7.849 | SI Trade |
11:59:12 - 27-Mar-25 |
| Buy* | 174 | $7.841 | Automatic Execution |
08:46:16 - 27-Mar-25 |
| Unknown* | 0 | $7.848 | SI Trade |
08:11:10 - 27-Mar-25 |
| Sell* | 5 | $7.862 | SI Trade |
16:05:35 - 26-Mar-25 |
| Buy* | 2,976 | $7.874 | Automatic Execution |
12:47:32 - 26-Mar-25 |
| Unknown* | 0 | $7.87 | SI Trade |
10:48:41 - 26-Mar-25 |
| Buy* | 573 | $7.859 | Result of RFQ |
10:00:33 - 26-Mar-25 |
| Unknown* | 0 | $7.862 | SI Trade |
08:00:18 - 26-Mar-25 |
| Sell* | 9,187 | $7.834 | Automatic Execution |
16:03:08 - 25-Mar-25 |
| Unknown* | 0 | $7.828 | SI Trade |
08:09:05 - 25-Mar-25 |
| Buy* | 6 | $7.831 | SI Trade |
08:06:00 - 25-Mar-25 |
| Sell* | 400 | $7.809 | Automatic Execution |
13:57:59 - 24-Mar-25 |
| Sell* | 4,571 | $7.818 | Automatic Execution |
13:57:58 - 24-Mar-25 |
| Buy* | 6,429 | $7.818 | Automatic Execution |
13:57:58 - 24-Mar-25 |
| Unknown* | 0 | $7.863 | SI Trade |
08:31:13 - 24-Mar-25 |
| Buy* | 10 | $7.863 | SI Trade |
08:31:13 - 24-Mar-25 |
| Buy* | 4,171 | $7.833 | Automatic Execution |
13:21:45 - 21-Mar-25 |
| Buy* | 6,429 | $7.832 | Automatic Execution |
13:21:45 - 21-Mar-25 |
| Unknown* | 0 | $7.824 | SI Trade |
08:29:27 - 21-Mar-25 |
| Unknown* | 0 | $7.83 | SI Trade |
15:03:07 - 20-Mar-25 |
| Buy* | 70 | $7.79 | Result of RFQ |
13:40:36 - 20-Mar-25 |
| Sell* | 1,300 | $7.824 | Automatic Execution |
09:07:38 - 20-Mar-25 |
| Buy* | 58 | $7.829 | Automatic Execution |
08:47:51 - 20-Mar-25 |
| Buy* | 1 | $7.839 | SI Trade |
08:23:31 - 20-Mar-25 |
| Unknown* | 0 | $7.825 | SI Trade |
15:25:16 - 19-Mar-25 |
| Sell* | 263 | $7.818 | Automatic Execution |
13:22:04 - 19-Mar-25 |
| Unknown* | 0 | $7.813 | SI Trade |
10:37:08 - 19-Mar-25 |
| Unknown* | 8,393 | $7.809 | OTC Trade |
10:32:55 - 19-Mar-25 |
| Buy* | 2 | $7.804 | SI Trade |
08:05:15 - 19-Mar-25 |
| Buy* | 1 | $7.805 | SI Trade |
08:05:15 - 19-Mar-25 |
| Buy* | 2,709 | $7.832 | Automatic Execution |
14:40:19 - 18-Mar-25 |
| Buy* | 4,870 | $7.839 | Automatic Execution |
14:13:00 - 18-Mar-25 |
| Buy* | 1,509 | $7.844 | Automatic Execution |
13:57:47 - 18-Mar-25 |
| Buy* | 15 | $7.854 | Result of RFQ |
13:50:16 - 18-Mar-25 |
| Sell* | 135 | $7.835 | Automatic Execution |
10:14:20 - 18-Mar-25 |
| Unknown* | 0 | $7.841 | SI Trade |
10:03:54 - 18-Mar-25 |
| Sell* | 15 | $7.829 | SI Trade |
09:45:13 - 18-Mar-25 |
| Unknown* | 0 | $7.842 | SI Trade |
09:27:42 - 18-Mar-25 |
| Sell* | 509 | $7.828 | Automatic Execution |
08:21:52 - 18-Mar-25 |
| Sell* | 403 | $7.828 | Automatic Execution |
08:21:52 - 18-Mar-25 |
| Sell* | 438 | $7.829 | Automatic Execution |
08:21:52 - 18-Mar-25 |
| Unknown* | 0 | $7.838 | SI Trade |
08:03:49 - 18-Mar-25 |
| Unknown* | 0 | $7.822 | SI Trade |
08:00:09 - 18-Mar-25 |
| Buy* | 5,748 | $7.797 | Suspected BUY Trade |
16:35:28 - 17-Mar-25 |
| Buy* | 4,785 | $7.805 | Automatic Execution |
16:03:56 - 17-Mar-25 |
| Buy* | 2,012 | $7.802 | Automatic Execution |
15:33:14 - 17-Mar-25 |
| Buy* | 710 | $7.80 | Automatic Execution |
15:22:52 - 17-Mar-25 |
| Buy* | 141 | $7.80 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Buy* | 787 | $7.797 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Buy* | 405 | $7.797 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Buy* | 6,259 | $7.799 | Automatic Execution |
14:49:00 - 17-Mar-25 |
| Buy* | 404 | $7.799 | Automatic Execution |
14:49:00 - 17-Mar-25 |
| Sell* | 3,534 | $7.789 | Automatic Execution |
14:40:14 - 17-Mar-25 |
| Buy* | 504 | $7.805 | Automatic Execution |
14:30:11 - 17-Mar-25 |
| Unknown* | 0 | $7.80 | SI Trade |
13:52:20 - 17-Mar-25 |
| Buy* | 144 | $7.80 | Automatic Execution |
13:52:20 - 17-Mar-25 |
| Buy* | 404 | $7.798 | Automatic Execution |
13:08:25 - 17-Mar-25 |
| Buy* | 1,292 | $7.798 | Automatic Execution |
13:08:25 - 17-Mar-25 |
| Buy* | 4,804 | $7.803 | Automatic Execution |
12:50:27 - 17-Mar-25 |
| Buy* | 1 | $7.808 | SI Trade |
12:39:53 - 17-Mar-25 |
| Buy* | 1,900 | $7.809 | Automatic Execution |
12:28:54 - 17-Mar-25 |
| Buy* | 17 | $7.813 | SI Trade |
12:10:19 - 17-Mar-25 |
| Sell* | 1 | $7.805 | Automatic Execution |
12:05:36 - 17-Mar-25 |
| Unknown* | 0 | $7.795 | SI Trade |
08:46:38 - 17-Mar-25 |
| Buy* | 13 | $7.791 | SI Trade |
08:05:02 - 17-Mar-25 |
| Sell* | 1 | $7.778 | SI Trade |
08:00:11 - 17-Mar-25 |
| Buy* | 313 | $7.745 | Suspected BUY Trade |
16:35:12 - 14-Mar-25 |
| Sell* | 1,893 | $7.744 | Automatic Execution |
13:32:15 - 14-Mar-25 |
| Buy* | 407 | $7.744 | Automatic Execution |
13:32:15 - 14-Mar-25 |
| Sell* | 834 | $7.763 | Automatic Execution |
11:54:59 - 14-Mar-25 |
| Buy* | 125 | $7.77 | Automatic Execution |
11:42:54 - 14-Mar-25 |
| Sell* | 695 | $7.766 | Automatic Execution |
11:39:23 - 14-Mar-25 |
| Unknown* | 0 | $7.785 | SI Trade |
08:22:05 - 14-Mar-25 |
| Unknown* | 0 | $7.776 | SI Trade |
08:03:51 - 14-Mar-25 |
| Buy* | 1,300 | $7.779 | Suspected BUY Trade |
08:00:11 - 14-Mar-25 |
| Buy* | 8 | $7.774 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $7.718 | SI Trade |
09:45:24 - 13-Mar-25 |
| Buy* | 113 | $7.721 | Automatic Execution |
09:04:05 - 13-Mar-25 |
| Unknown* | 0 | $7.718 | SI Trade |
08:05:19 - 13-Mar-25 |
| Buy* | 5 | $7.719 | SI Trade |
08:00:13 - 13-Mar-25 |
| Buy* | 2,800 | $7.705 | Automatic Execution |
13:05:22 - 12-Mar-25 |
| Buy* | 1 | $7.696 | SI Trade |
08:28:24 - 12-Mar-25 |
| Unknown* | 0 | $7.678 | SI Trade |
08:00:19 - 12-Mar-25 |
| Sell* | 17 | $7.663 | SI Trade |
09:38:55 - 11-Mar-25 |
| Buy* | 1 | $7.676 | Automatic Execution |
09:22:47 - 11-Mar-25 |
| Buy* | 7 | $7.657 | SI Trade |
08:06:03 - 11-Mar-25 |
| Buy* | 1 | $7.657 | SI Trade |
08:00:15 - 11-Mar-25 |
| Buy* | 1 | $7.658 | Suspected BUY Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 1,225 | $7.666 | Automatic Execution |
16:08:15 - 10-Mar-25 |
| Buy* | 3 | $7.689 | SI Trade |
08:09:14 - 10-Mar-25 |
| Unknown* | 0 | $7.687 | SI Trade |
08:04:42 - 10-Mar-25 |
| Buy* | 10 | $7.683 | Automatic Execution |
08:00:41 - 10-Mar-25 |
| Buy* | 98,300 | $7.6609 | SI Trade |
13:01:38 - 07-Mar-25 |
| Sell* | 59 | $7.68 | Automatic Execution |
11:26:46 - 07-Mar-25 |
| Buy* | 14 | $7.678 | SI Trade |
10:07:45 - 07-Mar-25 |
| Buy* | 27 | $7.679 | SI Trade |
10:07:44 - 07-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
16:29:52 - 06-Mar-25 |
| Buy* | 413 | $7.641 | Automatic Execution |
16:28:19 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
16:26:44 - 06-Mar-25 |
| Buy* | 413 | $7.642 | Automatic Execution |
16:25:35 - 06-Mar-25 |
| Buy* | 413 | $7.641 | Automatic Execution |
16:25:00 - 06-Mar-25 |
| Buy* | 413 | $7.64 | Automatic Execution |
16:23:24 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
16:23:12 - 06-Mar-25 |
| Sell* | 8,011 | $7.636 | Automatic Execution |
16:22:56 - 06-Mar-25 |
| Sell* | 17,992 | $7.636 | Automatic Execution |
16:22:55 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
16:21:24 - 06-Mar-25 |
| Sell* | 7,711 | $7.638 | Automatic Execution |
16:20:50 - 06-Mar-25 |
| Sell* | 18,292 | $7.638 | Automatic Execution |
16:20:50 - 06-Mar-25 |
| Buy* | 413 | $7.641 | Automatic Execution |
16:16:36 - 06-Mar-25 |
| Sell* | 7,697 | $7.638 | Automatic Execution |
16:15:44 - 06-Mar-25 |
| Sell* | 18,306 | $7.638 | Automatic Execution |
16:15:43 - 06-Mar-25 |
| Buy* | 413 | $7.641 | Automatic Execution |
16:15:19 - 06-Mar-25 |
| Buy* | 413 | $7.644 | Automatic Execution |
16:11:43 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
16:10:03 - 06-Mar-25 |
| Buy* | 413 | $7.637 | Automatic Execution |
16:09:26 - 06-Mar-25 |
| Buy* | 413 | $7.637 | Automatic Execution |
16:07:49 - 06-Mar-25 |
| Buy* | 413 | $7.637 | Automatic Execution |
16:03:05 - 06-Mar-25 |
| Buy* | 413 | $7.637 | Automatic Execution |
16:02:38 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
16:01:05 - 06-Mar-25 |
| Buy* | 413 | $7.636 | Automatic Execution |
16:00:05 - 06-Mar-25 |
| Buy* | 413 | $7.634 | Automatic Execution |
16:00:01 - 06-Mar-25 |
| Buy* | 413 | $7.633 | Automatic Execution |
15:59:03 - 06-Mar-25 |
| Buy* | 413 | $7.633 | Automatic Execution |
15:58:18 - 06-Mar-25 |
| Buy* | 413 | $7.641 | Automatic Execution |
15:43:38 - 06-Mar-25 |
| Buy* | 413 | $7.64 | Automatic Execution |
15:43:06 - 06-Mar-25 |
| Sell* | 8,020 | $7.637 | Automatic Execution |
15:43:00 - 06-Mar-25 |
| Buy* | 5,982 | $7.641 | Automatic Execution |
15:42:05 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
15:41:58 - 06-Mar-25 |
| Buy* | 413 | $7.641 | Automatic Execution |
15:40:37 - 06-Mar-25 |
| Buy* | 413 | $7.635 | Automatic Execution |
15:39:10 - 06-Mar-25 |
| Sell* | 17,983 | $7.631 | Automatic Execution |
15:38:10 - 06-Mar-25 |
| Buy* | 413 | $7.635 | Automatic Execution |
15:37:31 - 06-Mar-25 |
| Buy* | 413 | $7.632 | Automatic Execution |
15:37:11 - 06-Mar-25 |
| Buy* | 413 | $7.63 | Automatic Execution |
15:36:27 - 06-Mar-25 |
| Buy* | 413 | $7.63 | Automatic Execution |
15:35:13 - 06-Mar-25 |
| Sell* | 7,921 | $7.627 | Automatic Execution |
15:31:53 - 06-Mar-25 |
| Sell* | 18,082 | $7.627 | Automatic Execution |
15:31:53 - 06-Mar-25 |
| Buy* | 413 | $7.631 | Automatic Execution |
15:31:32 - 06-Mar-25 |
| Buy* | 413 | $7.637 | Automatic Execution |
15:27:48 - 06-Mar-25 |
| Buy* | 413 | $7.634 | Automatic Execution |
15:27:23 - 06-Mar-25 |
| Buy* | 413 | $7.631 | Automatic Execution |
15:27:06 - 06-Mar-25 |
| Sell* | 17,956 | $7.632 | Automatic Execution |
15:26:34 - 06-Mar-25 |
| Buy* | 413 | $7.636 | Automatic Execution |
15:25:49 - 06-Mar-25 |
| Buy* | 413 | $7.634 | Automatic Execution |
15:25:20 - 06-Mar-25 |
| Buy* | 413 | $7.639 | Automatic Execution |
15:15:35 - 06-Mar-25 |
| Buy* | 413 | $7.635 | Automatic Execution |
15:15:18 - 06-Mar-25 |
| Buy* | 413 | $7.633 | Automatic Execution |
15:14:49 - 06-Mar-25 |
| Sell* | 18,185 | $7.644 | Automatic Execution |
15:09:59 - 06-Mar-25 |
| Sell* | 8,033 | $7.643 | Automatic Execution |
15:09:06 - 06-Mar-25 |
| Sell* | 17,970 | $7.643 | Automatic Execution |
15:09:05 - 06-Mar-25 |