| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.015 | SI Trade |
09:55:50 - 18-Jul-25 |
| Sell* | 900 | $8.005 | Automatic Execution |
08:27:27 - 18-Jul-25 |
| Unknown* | 0 | $8.018 | SI Trade |
08:13:00 - 18-Jul-25 |
| Buy* | 700 | $8.02 | Automatic Execution |
08:07:54 - 18-Jul-25 |
| Buy* | 181 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 219 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 762 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 927 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 180 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 220 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 181 | $8.004 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Buy* | 219 | $8.004 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Buy* | 174 | $8.004 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Buy* | 2 | $8.032 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 3 | $8.032 | SI Trade |
08:00:04 - 18-Jul-25 |
| Sell* | 17 | $7.907 | SI Trade |
10:58:41 - 17-Jul-25 |
| Buy* | 468 | $7.894 | Automatic Execution |
15:14:51 - 16-Jul-25 |
| Sell* | 800 | $7.884 | Result of RFQ |
14:49:19 - 16-Jul-25 |
| Unknown* | 0 | $7.905 | SI Trade |
14:26:57 - 16-Jul-25 |
| Buy* | 15,000 | $7.909 | Automatic Execution |
12:15:48 - 16-Jul-25 |
| Sell* | 1,100 | $7.904 | Result of RFQ |
10:36:50 - 16-Jul-25 |
| Unknown* | 0 | $7.906 | SI Trade |
14:59:46 - 15-Jul-25 |
| Buy* | 1 | $7.919 | SI Trade |
09:20:49 - 15-Jul-25 |
| Unknown* | 0 | $7.911 | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | $7.918 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 1,748 | $7.945 | Result of RFQ |
15:52:51 - 14-Jul-25 |
| Sell* | 1,341 | $7.94 | Automatic Execution |
15:37:08 - 14-Jul-25 |
| Sell* | 188 | $7.941 | Automatic Execution |
15:37:08 - 14-Jul-25 |
| Buy* | 56 | $8.004 | Automatic Execution |
11:52:58 - 14-Jul-25 |
| Unknown* | 0 | $7.996 | SI Trade |
10:25:11 - 14-Jul-25 |
| Unknown* | 0 | $7.996 | SI Trade |
10:24:57 - 14-Jul-25 |
| Buy* | 5 | $7.997 | SI Trade |
09:41:29 - 14-Jul-25 |
| Unknown* | 0 | $7.991 | SI Trade |
08:16:02 - 14-Jul-25 |
| Buy* | 2,228 | $7.9752 | SI Trade |
08:02:56 - 14-Jul-25 |
| Buy* | 1 | $7.912 | SI Trade |
08:17:30 - 11-Jul-25 |
| Unknown* | 0 | $7.911 | SI Trade |
08:07:01 - 11-Jul-25 |
| Buy* | 1 | $7.913 | SI Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 50 | $7.913 | SI Trade |
08:00:05 - 11-Jul-25 |
| Buy* | 1,894 | $7.91434 | Suspected BUY Trade |
13:52:56 - 10-Jul-25 |
| Buy* | 1,342 | $7.917 | Automatic Execution |
13:32:44 - 10-Jul-25 |
| Buy* | 379 | $7.917 | Automatic Execution |
13:32:44 - 10-Jul-25 |
| Buy* | 6,700 | $7.916 | Automatic Execution |
13:32:44 - 10-Jul-25 |
| Buy* | 208 | $7.913 | Automatic Execution |
13:32:44 - 10-Jul-25 |
| Unknown* | 0 | $7.923 | SI Trade |
08:13:04 - 10-Jul-25 |
| Sell* | 887 | $7.916 | Automatic Execution |
08:04:12 - 10-Jul-25 |
| Sell* | 2,126 | $7.916 | Result of RFQ |
08:04:12 - 10-Jul-25 |
| Sell* | 31 | $7.912 | Uncrossing Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 1,067 | $7.883 | Automatic Execution |
14:59:04 - 09-Jul-25 |
| Sell* | 12,136 | $7.906 | Uncrossing Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 49,024 | $7.843 | OTC Trade |
15:11:50 - 08-Jul-25 |
| Sell* | 2,548 | $7.832 | Automatic Execution |
15:04:43 - 08-Jul-25 |
| Sell* | 3 | $7.841 | Automatic Execution |
14:58:34 - 08-Jul-25 |
| Buy* | 4,176 | $7.847 | Automatic Execution |
14:55:52 - 08-Jul-25 |
| Sell* | 30 | $7.847 | Automatic Execution |
09:04:36 - 08-Jul-25 |
| Buy* | 1,912 | $7.86 | Automatic Execution |
08:55:23 - 08-Jul-25 |
| Sell* | 168 | $7.87 | Automatic Execution |
08:32:41 - 08-Jul-25 |
| Sell* | 181 | $7.87 | Automatic Execution |
08:32:41 - 08-Jul-25 |
| Sell* | 245 | $7.87 | Automatic Execution |
08:32:41 - 08-Jul-25 |
| Sell* | 263 | $7.87 | Automatic Execution |
08:32:41 - 08-Jul-25 |
| Sell* | 245 | $7.87 | Automatic Execution |
08:32:41 - 08-Jul-25 |
| Sell* | 263 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 245 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 263 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 245 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 263 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 245 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 263 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 156 | $7.87 | Automatic Execution |
08:32:40 - 08-Jul-25 |
| Sell* | 168 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 324 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 172 | $7.87 | Automatic Execution |
08:32:39 - 08-Jul-25 |
| Sell* | 336 | $7.87 | Automatic Execution |
08:32:38 - 08-Jul-25 |
| Sell* | 173 | $7.87 | Automatic Execution |
08:32:38 - 08-Jul-25 |
| Sell* | 335 | $7.87 | Automatic Execution |
08:32:38 - 08-Jul-25 |
| Sell* | 335 | $7.87 | Automatic Execution |
08:32:38 - 08-Jul-25 |
| Buy* | 725 | $7.87 | Automatic Execution |
08:32:38 - 08-Jul-25 |
| Buy* | 6,700 | $7.87 | Automatic Execution |
08:32:38 - 08-Jul-25 |
| Sell* | 585 | $7.867 | Automatic Execution |
08:30:26 - 08-Jul-25 |
| Sell* | 918 | $7.867 | Automatic Execution |
08:30:26 - 08-Jul-25 |
| Sell* | 1,006 | $7.867 | Automatic Execution |
08:30:25 - 08-Jul-25 |
| Sell* | 639 | $7.867 | Automatic Execution |
08:30:25 - 08-Jul-25 |
| Sell* | 701 | $7.867 | Automatic Execution |
08:30:24 - 08-Jul-25 |
| Sell* | 676 | $7.867 | Automatic Execution |
08:30:24 - 08-Jul-25 |
| Sell* | 740 | $7.867 | Automatic Execution |
08:30:23 - 08-Jul-25 |
| Sell* | 614 | $7.867 | Automatic Execution |
08:30:23 - 08-Jul-25 |
| Buy* | 12,947 | $7.837 | Automatic Execution |
15:26:18 - 07-Jul-25 |
| Sell* | 9,141 | $7.837 | Automatic Execution |
15:26:18 - 07-Jul-25 |
| Buy* | 26,273 | $7.837 | Automatic Execution |
15:26:17 - 07-Jul-25 |
| Buy* | 21,159 | $7.837 | Automatic Execution |
15:26:17 - 07-Jul-25 |
| Sell* | 9,141 | $7.837 | Automatic Execution |
15:26:17 - 07-Jul-25 |
| Buy* | 6,700 | $7.837 | Automatic Execution |
15:26:17 - 07-Jul-25 |
| Sell* | 57 | $7.836 | Automatic Execution |
15:25:51 - 07-Jul-25 |
| Buy* | 3,000 | $7.837 | Automatic Execution |
14:43:38 - 07-Jul-25 |
| Buy* | 5 | $7.822 | Automatic Execution |
08:07:58 - 07-Jul-25 |
| Buy* | 2 | $7.868 | SI Trade |
08:05:36 - 07-Jul-25 |
| Buy* | 17 | $7.868 | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | $7.868 | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | $7.868 | SI Trade |
08:05:36 - 07-Jul-25 |
| Buy* | 10 | $7.868 | Suspected BUY Trade |
08:05:36 - 07-Jul-25 |
| Sell* | 1,552 | $7.866 | Uncrossing Trade |
16:35:22 - 04-Jul-25 |
| Buy* | 381 | $7.883 | Automatic Execution |
15:11:00 - 04-Jul-25 |
| Sell* | 918 | $7.883 | Automatic Execution |
15:11:00 - 04-Jul-25 |
| Buy* | 249 | $7.887 | Automatic Execution |
15:06:19 - 04-Jul-25 |
| Buy* | 381 | $7.886 | Automatic Execution |
15:06:19 - 04-Jul-25 |
| Buy* | 790 | $7.889 | Automatic Execution |
14:35:19 - 04-Jul-25 |
| Buy* | 381 | $7.884 | Automatic Execution |
14:35:19 - 04-Jul-25 |
| Buy* | 381 | $7.883 | Automatic Execution |
14:35:19 - 04-Jul-25 |
| Sell* | 1,552 | $7.868 | SI Trade |
14:35:15 - 04-Jul-25 |
| Unknown* | 0 | $7.878 | SI Trade |
10:42:49 - 04-Jul-25 |
| Buy* | 167 | $7.886 | Automatic Execution |
09:02:27 - 04-Jul-25 |
| Buy* | 91 | $7.907 | Automatic Execution |
09:12:47 - 03-Jul-25 |
| Buy* | 3 | $7.906 | SI Trade |
09:12:17 - 03-Jul-25 |
| Buy* | 1,260 | $7.904 | Automatic Execution |
08:56:37 - 03-Jul-25 |
| Buy* | 1 | $7.90 | SI Trade |
08:08:59 - 03-Jul-25 |
| Sell* | 600 | $7.90 | Automatic Execution |
08:08:59 - 03-Jul-25 |
| Buy* | 82 | $7.837 | Automatic Execution |
12:45:19 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:19 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:19 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:19 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:19 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Sell* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Sell* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 1,432 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Buy* | 68 | $7.837 | Automatic Execution |
12:45:18 - 02-Jul-25 |
| Sell* | 68 | $7.837 | Automatic Execution |
12:44:37 - 02-Jul-25 |
| Buy* | 4,045 | $7.827 | Automatic Execution |
11:58:10 - 02-Jul-25 |
| Unknown* | 0 | $7.789 | SI Trade |
08:13:16 - 02-Jul-25 |
| Unknown* | 0 | $7.788 | SI Trade |
08:05:25 - 02-Jul-25 |
| Sell* | 4,702 | $7.784 | Uncrossing Trade |
16:35:15 - 01-Jul-25 |
| Buy* | 10 | $7.799 | SI Trade |
15:38:50 - 01-Jul-25 |
| Buy* | 1 | $7.80 | SI Trade |
15:17:48 - 01-Jul-25 |
| Buy* | 108 | $7.802 | Automatic Execution |
15:09:29 - 01-Jul-25 |
| Sell* | 2 | $7.789 | SI Trade |
14:20:40 - 01-Jul-25 |
| Unknown* | 0 | $7.783 | SI Trade |
08:50:22 - 01-Jul-25 |
| Unknown* | 0 | $7.805 | SI Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 61 | $7.78 | Automatic Execution |
14:29:33 - 30-Jun-25 |
| Unknown* | 314,039 | $7.7837 | OTC Trade |
13:02:35 - 30-Jun-25 |
| Buy* | 1 | $7.796 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $7.796 | SI Trade |
08:05:29 - 30-Jun-25 |
| Buy* | 3 | $7.796 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 4 | $7.796 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 10,000 | $7.775 | Suspected BUY Trade |
16:35:03 - 27-Jun-25 |
| Sell* | 6,496 | $7.78 | Result of RFQ |
16:00:35 - 27-Jun-25 |
| Sell* | 180 | $7.769 | Automatic Execution |
15:39:44 - 27-Jun-25 |
| Buy* | 364 | $7.78 | Automatic Execution |
14:50:32 - 27-Jun-25 |
| Buy* | 596 | $7.80 | Result of RFQ |
12:46:39 - 27-Jun-25 |
| Unknown* | -128,348 | $0.00 | SI Trade Correction |
10:59:02 - 27-Jun-25 |
| Unknown* | 128,348 | $0.00 | SI Trade |
10:59:02 - 27-Jun-25 |
| Unknown* | 128,348 | $7.775 | SI Trade |
10:59:02 - 27-Jun-25 |
| Sell* | 6,357 | $7.7933 | SI Trade |
09:19:45 - 27-Jun-25 |
| Buy* | 620 | $7.809 | Result of RFQ |
15:33:42 - 26-Jun-25 |
| Sell* | 319 | $7.791 | Automatic Execution |
14:59:15 - 26-Jun-25 |
| Buy* | 17,500 | $7.793 | Result of RFQ |
13:55:26 - 26-Jun-25 |
| Buy* | 6,684 | $7.804 | Result of RFQ |
11:34:24 - 26-Jun-25 |
| Buy* | 19 | $7.806 | SI Trade |
10:43:35 - 26-Jun-25 |
| Buy* | 16 | $7.805 | SI Trade |
10:43:32 - 26-Jun-25 |
| Buy* | 895 | $7.799 | Suspected BUY Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 519 | $7.792 | Automatic Execution |
16:13:07 - 25-Jun-25 |
| Buy* | 152 | $7.787 | Automatic Execution |
16:01:18 - 25-Jun-25 |
| Buy* | 1,568 | $7.787 | Automatic Execution |
16:01:18 - 25-Jun-25 |
| Buy* | 1,846 | $7.803 | Automatic Execution |
15:31:19 - 25-Jun-25 |
| Buy* | 385 | $7.803 | Automatic Execution |
15:31:19 - 25-Jun-25 |
| Sell* | 286 | $7.79 | Automatic Execution |
15:29:34 - 25-Jun-25 |
| Buy* | 33 | $7.768 | Automatic Execution |
14:59:29 - 25-Jun-25 |
| Buy* | 125 | $7.789 | Automatic Execution |
14:09:53 - 25-Jun-25 |
| Buy* | 89 | $7.79 | Automatic Execution |
14:09:43 - 25-Jun-25 |
| Buy* | 122 | $7.79 | Automatic Execution |
14:09:13 - 25-Jun-25 |
| Buy* | 130 | $7.79 | Automatic Execution |
14:08:43 - 25-Jun-25 |