Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-u (ROLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,217 $10.566 SI Trade
 17:07:29 - 02-Apr-26
Buy* 1,381 $10.566 Suspected BUY Trade
 16:35:23 - 02-Apr-26
Buy* 1,640 $10.562 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 2 $10.562 Automatic Execution
 15:58:40 - 02-Apr-26
Sell* 5,598 $10.554 Automatic Execution
 15:44:24 - 02-Apr-26
Sell* 871 $10.556 Automatic Execution
 15:44:24 - 02-Apr-26
Sell* 64 $10.566 Automatic Execution
 15:44:24 - 02-Apr-26
Sell* 2,651 $10.568 Automatic Execution
 15:44:24 - 02-Apr-26
Sell* 5,694 $10.57 Automatic Execution
 15:44:24 - 02-Apr-26
Buy* 57 $10.656 Automatic Execution
 14:20:51 - 02-Apr-26
Unknown* 0 $10.624 SI Trade
 11:41:57 - 02-Apr-26
Sell* 28 $10.624 Automatic Execution
 11:41:57 - 02-Apr-26
Unknown* 0 $10.624 SI Trade
 11:39:12 - 02-Apr-26
Sell* 503 $10.63 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 458 $10.63 Automatic Execution
 11:18:10 - 02-Apr-26
Buy* 2 $10.648 SI Trade
 10:48:36 - 02-Apr-26
Buy* 30 $10.662 Automatic Execution
 09:57:14 - 02-Apr-26
Buy* 417 $10.65 Automatic Execution
 09:57:14 - 02-Apr-26
Buy* 5,694 $10.648 Automatic Execution
 09:57:14 - 02-Apr-26
Buy* 217 $10.646 Automatic Execution
 09:57:14 - 02-Apr-26
Buy* 8 $10.636 Automatic Execution
 09:32:58 - 02-Apr-26
Buy* 10 $10.636 Automatic Execution
 09:32:55 - 02-Apr-26
Buy* 50 $10.652 Automatic Execution
 09:14:30 - 02-Apr-26
Buy* 2,739 $10.624 Automatic Execution
 08:51:50 - 02-Apr-26
Unknown* 0 $10.636 SI Trade
 08:35:08 - 02-Apr-26
Unknown* 0 $10.624 SI Trade
 08:20:51 - 02-Apr-26
Sell* 4,263 $10.474 Uncrossing Trade
 16:35:03 - 01-Apr-26
Buy* 1,599 $10.486 Automatic Execution
 16:29:56 - 01-Apr-26
Buy* 621 $10.484 Automatic Execution
 16:29:56 - 01-Apr-26
Sell* 621 $10.466 Automatic Execution
 16:28:50 - 01-Apr-26
Sell* 4,403 $10.466 Automatic Execution
 16:28:28 - 01-Apr-26
Sell* 4,880 $10.466 Automatic Execution
 16:28:28 - 01-Apr-26
Buy* 365 $10.472 Automatic Execution
 16:28:05 - 01-Apr-26
Sell* 581 $10.466 Automatic Execution
 16:27:50 - 01-Apr-26
Sell* 335 $10.466 Automatic Execution
 16:27:30 - 01-Apr-26
Sell* 760 $10.464 Automatic Execution
 16:26:50 - 01-Apr-26
Sell* 1,066 $10.464 Automatic Execution
 16:25:40 - 01-Apr-26
Buy* 270 $10.47 Automatic Execution
 16:25:04 - 01-Apr-26
Buy* 251 $10.468 Automatic Execution
 16:24:45 - 01-Apr-26
Buy* 355 $10.466 Automatic Execution
 16:24:38 - 01-Apr-26
Buy* 366 $10.464 Automatic Execution
 16:24:17 - 01-Apr-26
Buy* 283 $10.462 Automatic Execution
 16:23:50 - 01-Apr-26
Buy* 250 $10.46 Automatic Execution
 16:23:49 - 01-Apr-26
Sell* 349 $10.452 Automatic Execution
 16:23:30 - 01-Apr-26
Sell* 48 $10.452 Automatic Execution
 16:22:59 - 01-Apr-26
Buy* 308 $10.458 Automatic Execution
 16:22:42 - 01-Apr-26
Sell* 368 $10.452 Automatic Execution
 16:22:40 - 01-Apr-26
Sell* 1,019 $10.448 Automatic Execution
 16:21:30 - 01-Apr-26
Sell* 759 $10.446 Automatic Execution
 16:20:30 - 01-Apr-26
Sell* 412 $10.446 Automatic Execution
 16:20:00 - 01-Apr-26
Sell* 766 $10.448 Automatic Execution
 16:19:00 - 01-Apr-26
Sell* 369 $10.45 Automatic Execution
 16:18:40 - 01-Apr-26
Sell* 440 $10.45 Automatic Execution
 16:18:00 - 01-Apr-26
Buy* 399 $10.458 Automatic Execution
 16:15:35 - 01-Apr-26
Buy* 344 $10.456 Automatic Execution
 16:15:33 - 01-Apr-26
Buy* 712 $10.454 Automatic Execution
 16:15:22 - 01-Apr-26
Sell* 1,379 $10.45 Automatic Execution
 16:15:20 - 01-Apr-26
Sell* 73 $10.45 Automatic Execution
 16:15:10 - 01-Apr-26
Sell* 171 $10.452 Automatic Execution
 16:15:10 - 01-Apr-26
Sell* 712 $10.452 Automatic Execution
 16:14:00 - 01-Apr-26
Sell* 896 $10.446 Automatic Execution
 16:12:40 - 01-Apr-26
Buy* 277 $10.464 Automatic Execution
 16:11:23 - 01-Apr-26
Sell* 716 $10.448 Automatic Execution
 16:11:10 - 01-Apr-26
Sell* 41 $10.45 Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 367 $10.452 Automatic Execution
 16:10:30 - 01-Apr-26
Sell* 384 $10.452 Automatic Execution
 16:09:50 - 01-Apr-26
Sell* 122 $10.454 Automatic Execution
 16:08:50 - 01-Apr-26
Unknown* 0 $10.468 SI Trade
 16:07:16 - 01-Apr-26
Buy* 6 $10.474 SI Trade
 16:04:31 - 01-Apr-26
Buy* 57 $10.472 Automatic Execution
 16:04:30 - 01-Apr-26
Unknown* 20,217 $10.474 SI Trade
 15:43:39 - 01-Apr-26
Unknown* -20,217 $0.00 SI Trade
Correction
 15:43:39 - 01-Apr-26
Unknown* 20,217 $10.474 SI Trade
 15:43:39 - 01-Apr-26
Unknown* -20,217 $10.474 SI Trade
Correction
 15:43:39 - 01-Apr-26
Buy* 330 $10.452 Automatic Execution
 15:35:57 - 01-Apr-26
Buy* 81 $10.494 Automatic Execution
 14:21:23 - 01-Apr-26
Buy* 1 $10.494 SI Trade
 14:12:51 - 01-Apr-26
Buy* 1 $10.50 SI Trade
 14:10:42 - 01-Apr-26
Unknown* 0 $10.50 SI Trade
 14:09:40 - 01-Apr-26
Buy* 1 $10.50 SI Trade
 14:09:01 - 01-Apr-26
Buy* 784 $10.48 Automatic Execution
 14:07:53 - 01-Apr-26
Buy* 732 $10.482 Automatic Execution
 14:07:21 - 01-Apr-26
Sell* 767 $10.478 Automatic Execution
 14:06:57 - 01-Apr-26
Buy* 708 $10.484 Automatic Execution
 14:06:18 - 01-Apr-26
Buy* 594 $10.48 Automatic Execution
 14:06:15 - 01-Apr-26
Buy* 100 $10.48 Automatic Execution
 14:06:15 - 01-Apr-26
Buy* 630 $10.484 Automatic Execution
 14:05:50 - 01-Apr-26
Buy* 3,470 $10.542 Automatic Execution
 12:06:26 - 01-Apr-26
Buy* 5,694 $10.536 Automatic Execution
 12:06:26 - 01-Apr-26
Buy* 886 $10.534 Automatic Execution
 12:06:26 - 01-Apr-26
Sell* 100 $10.51 Automatic Execution
 12:05:46 - 01-Apr-26
Sell* 157 $10.514 Automatic Execution
 12:05:46 - 01-Apr-26
Sell* 100 $10.52 Automatic Execution
 11:46:36 - 01-Apr-26
Sell* 24,926 $10.55 Automatic Execution
 11:05:58 - 01-Apr-26
Buy* 3,670 $10.55 Automatic Execution
 11:05:58 - 01-Apr-26
Buy* 1,330 $10.55 Automatic Execution
 11:05:58 - 01-Apr-26
Sell* 45,074 $10.55 Automatic Execution
 11:05:58 - 01-Apr-26
Buy* 3,726 $10.55 Automatic Execution
 11:05:58 - 01-Apr-26
Buy* 1,274 $10.55 Automatic Execution
 11:05:01 - 01-Apr-26
Buy* 878 $10.536 Automatic Execution
 10:54:28 - 01-Apr-26
Unknown* 0 $10.464 SI Trade
 08:55:53 - 01-Apr-26
Sell* 24 $10.45 Automatic Execution
 08:51:58 - 01-Apr-26
Unknown* 0 $10.42 SI Trade
 08:47:27 - 01-Apr-26
Buy* 221 $10.43 Automatic Execution
 08:33:25 - 01-Apr-26
Buy* 195,506 $10.4262 SI Trade
 08:27:34 - 01-Apr-26
Buy* 1 $10.448 SI Trade
 08:06:32 - 01-Apr-26
Buy* 4 $10.446 SI Trade
 08:05:33 - 01-Apr-26
Buy* 40 $10.444 Automatic Execution
 08:03:22 - 01-Apr-26
Unknown* 0 $10.428 SI Trade
 08:02:47 - 01-Apr-26
Sell* 81,772 $10.642 Uncrossing Trade
 16:35:17 - 31-Mar-26
Buy* 556 $10.666 Automatic Execution
 16:29:56 - 31-Mar-26
Sell* 1,189 $10.644 Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 593 $10.646 Automatic Execution
 16:26:22 - 31-Mar-26
Sell* 878 $10.646 Automatic Execution
 16:24:41 - 31-Mar-26
Sell* 523 $10.656 Automatic Execution
 16:21:11 - 31-Mar-26
Sell* 865 $10.648 Automatic Execution
 16:19:19 - 31-Mar-26
Sell* 439 $10.65 Automatic Execution
 16:16:36 - 31-Mar-26
Sell* 679 $10.65 Automatic Execution
 16:13:31 - 31-Mar-26
Sell* 423 $10.656 Automatic Execution
 16:12:01 - 31-Mar-26
Sell* 512 $10.656 Automatic Execution
 15:59:31 - 31-Mar-26
Sell* 215 $10.656 Automatic Execution
 15:59:31 - 31-Mar-26
Sell* 215 $10.654 Automatic Execution
 15:58:48 - 31-Mar-26
Sell* 4,800 $10.658 Automatic Execution
 15:57:36 - 31-Mar-26
Sell* 647 $10.66 Automatic Execution
 15:55:21 - 31-Mar-26
Sell* 638 $10.658 Automatic Execution
 15:52:51 - 31-Mar-26
Sell* 354 $10.656 Automatic Execution
 15:51:11 - 31-Mar-26
Buy* 251 $10.654 Automatic Execution
 15:39:24 - 31-Mar-26
Sell* 365 $10.646 Automatic Execution
 15:38:21 - 31-Mar-26
Sell* 529 $10.642 Automatic Execution
 15:36:11 - 31-Mar-26
Sell* 404 $10.64 Automatic Execution
 15:34:31 - 31-Mar-26
Sell* 123 $10.634 Automatic Execution
 15:32:11 - 31-Mar-26
Sell* 407 $10.634 Automatic Execution
 15:32:11 - 31-Mar-26
Sell* 216 $10.636 Automatic Execution
 15:31:21 - 31-Mar-26
Sell* 509 $10.638 Automatic Execution
 15:29:11 - 31-Mar-26
Sell* 63 $10.632 Automatic Execution
 15:28:01 - 31-Mar-26
Sell* 216 $10.634 Automatic Execution
 15:28:01 - 31-Mar-26
Buy* 96 $10.65 Automatic Execution
 15:26:47 - 31-Mar-26
Sell* 509 $10.632 Automatic Execution
 15:25:51 - 31-Mar-26
Sell* 303 $10.632 Automatic Execution
 15:24:31 - 31-Mar-26
Sell* 49 $10.636 Automatic Execution
 15:23:21 - 31-Mar-26
Sell* 216 $10.638 Automatic Execution
 15:23:21 - 31-Mar-26
Sell* 324 $10.636 Automatic Execution
 15:22:01 - 31-Mar-26
Sell* 404 $10.63 Automatic Execution
 15:20:21 - 31-Mar-26
Sell* 443 $10.632 Automatic Execution
 15:18:31 - 31-Mar-26
Sell* 2 $10.634 SI Trade
 15:17:45 - 31-Mar-26
Sell* 20 $10.632 Automatic Execution
 15:17:41 - 31-Mar-26
Sell* 260 $10.632 Automatic Execution
 15:17:11 - 31-Mar-26
Sell* 372 $10.63 Automatic Execution
 15:15:41 - 31-Mar-26
Sell* 427 $10.63 Automatic Execution
 15:14:01 - 31-Mar-26
Sell* 352 $10.63 Automatic Execution
 15:12:31 - 31-Mar-26
Sell* 309 $10.632 Automatic Execution
 15:11:11 - 31-Mar-26
Sell* 125 $10.644 Automatic Execution
 15:08:31 - 31-Mar-26
Buy* 1,041 $10.668 Automatic Execution
 15:07:51 - 31-Mar-26
Buy* 1,288 $10.666 Automatic Execution
 15:07:51 - 31-Mar-26
Buy* 1,932 $10.664 Automatic Execution
 15:07:51 - 31-Mar-26
Buy* 215 $10.664 Automatic Execution
 15:07:51 - 31-Mar-26
Sell* 6 $10.644 Automatic Execution
 15:03:14 - 31-Mar-26
Sell* 504 $10.646 Automatic Execution
 15:03:11 - 31-Mar-26
Sell* 9 $10.62 Automatic Execution
 14:54:04 - 31-Mar-26
Sell* 10 $10.618 SI Trade
 14:54:02 - 31-Mar-26
Sell* 246 $10.658 Automatic Execution
 14:21:00 - 31-Mar-26
Buy* 117 $10.666 Automatic Execution
 13:37:45 - 31-Mar-26
Buy* 358 $10.668 Automatic Execution
 13:37:43 - 31-Mar-26
Buy* 2,480 $10.668 Automatic Execution
 13:37:43 - 31-Mar-26
Buy* 2,838 $10.668 Automatic Execution
 13:37:43 - 31-Mar-26
Buy* 215 $10.666 Automatic Execution
 13:37:43 - 31-Mar-26
Buy* 2,838 $10.668 Automatic Execution
 13:37:43 - 31-Mar-26
Buy* 1,287 $10.668 Automatic Execution
 13:37:42 - 31-Mar-26
Buy* 465 $10.666 Automatic Execution
 13:37:42 - 31-Mar-26
Buy* 99 $10.648 Automatic Execution
 12:42:31 - 31-Mar-26
Buy* 8 $10.648 Automatic Execution
 11:07:41 - 31-Mar-26
Buy* 9 $10.626 SI Trade
 10:33:16 - 31-Mar-26
Sell* 3 $10.582 SI Trade
 10:27:27 - 31-Mar-26
Sell* 33 $10.584 Automatic Execution
 10:27:26 - 31-Mar-26
Buy* 2 $10.606 SI Trade
 10:27:02 - 31-Mar-26
Buy* 18 $10.606 Automatic Execution
 10:27:02 - 31-Mar-26
Unknown* 0 $10.588 SI Trade
 10:26:37 - 31-Mar-26
Unknown* 0 $10.612 SI Trade
 10:24:42 - 31-Mar-26
Buy* 1 $10.616 SI Trade
 10:24:41 - 31-Mar-26
Buy* 8 $10.616 Automatic Execution
 10:24:41 - 31-Mar-26
Buy* 19 $10.614 Automatic Execution
 10:24:41 - 31-Mar-26
Buy* 2 $10.656 SI Trade
 08:19:28 - 31-Mar-26
Buy* 3 $10.66 SI Trade
 08:17:35 - 31-Mar-26
Buy* 9 $10.658 SI Trade
 08:17:35 - 31-Mar-26
Buy* 8 $10.658 Automatic Execution
 08:17:35 - 31-Mar-26
Buy* 254 $10.658 Automatic Execution
 08:03:36 - 31-Mar-26
Buy* 215 $10.656 Automatic Execution
 08:03:36 - 31-Mar-26
Buy* 4,154 $10.65 Suspected BUY Trade
 16:35:11 - 30-Mar-26
Sell* 81 $10.676 Automatic Execution
 16:18:45 - 30-Mar-26
Buy* 3 $10.674 Automatic Execution
 14:21:11 - 30-Mar-26
Buy* 1,251 $10.676 Automatic Execution
 14:20:49 - 30-Mar-26
Sell* 115 $10.682 Automatic Execution
 14:19:59 - 30-Mar-26
Buy* 411 $10.682 Automatic Execution
 14:19:55 - 30-Mar-26
Sell* 235 $10.68 Automatic Execution
 14:19:49 - 30-Mar-26
Buy* 40 $10.684 Automatic Execution
 14:19:45 - 30-Mar-26
Buy* 1,278 $10.682 Automatic Execution
 14:19:13 - 30-Mar-26
Sell* 1,025 $10.68 Automatic Execution
 14:18:03 - 30-Mar-26
Sell* 2 $10.632 SI Trade
 14:04:10 - 30-Mar-26
Unknown* 0 $10.678 SI Trade
 12:51:09 - 30-Mar-26
Buy* 1 $10.676 Automatic Execution
 12:51:09 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50