| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.123 | Automatic Execution |
10:54:08 - 23-Jun-25 |
| Sell* | 9,635 | $8.103 | Automatic Execution |
10:00:40 - 23-Jun-25 |
| Buy* | 371 | $8.103 | Automatic Execution |
10:00:40 - 23-Jun-25 |
| Buy* | 779 | $8.10 | Automatic Execution |
10:00:40 - 23-Jun-25 |
| Buy* | 1 | $8.138 | SI Trade |
08:00:02 - 23-Jun-25 |
| Buy* | 1,264 | $8.11 | Suspected BUY Trade |
16:35:22 - 20-Jun-25 |
| Buy* | 498 | $8.141 | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 370 | $8.119 | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 326 | $8.126 | Automatic Execution |
16:13:58 - 20-Jun-25 |
| Sell* | 458 | $8.11 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 336 | $8.113 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 1,433 | $8.113 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 30 | $8.118 | Automatic Execution |
15:32:01 - 20-Jun-25 |
| Buy* | 370 | $8.118 | Automatic Execution |
15:32:01 - 20-Jun-25 |
| Buy* | 215 | $8.123 | Automatic Execution |
15:22:39 - 20-Jun-25 |
| Buy* | 1 | $8.108 | SI Trade |
14:42:14 - 20-Jun-25 |
| Buy* | 3,623 | $8.11 | Automatic Execution |
14:33:45 - 20-Jun-25 |
| Buy* | 376 | $8.121 | Automatic Execution |
14:21:42 - 20-Jun-25 |
| Buy* | 2,507 | $8.12 | Automatic Execution |
14:21:42 - 20-Jun-25 |
| Buy* | 370 | $8.117 | Automatic Execution |
14:21:42 - 20-Jun-25 |
| Buy* | 370 | $8.116 | Automatic Execution |
14:21:42 - 20-Jun-25 |
| Buy* | 2 | $8.117 | SI Trade |
13:48:40 - 20-Jun-25 |
| Buy* | 860 | $8.115 | Automatic Execution |
12:58:33 - 20-Jun-25 |
| Buy* | 370 | $8.113 | Automatic Execution |
12:58:33 - 20-Jun-25 |
| Unknown* | 0 | $8.106 | SI Trade |
08:16:00 - 20-Jun-25 |
| Sell* | 261 | $8.10 | Automatic Execution |
08:00:59 - 20-Jun-25 |
| Unknown* | 0 | $8.127 | SI Trade |
11:06:49 - 19-Jun-25 |
| Unknown* | 0 | $8.107 | SI Trade |
11:01:03 - 19-Jun-25 |
| Buy* | 63 | $8.10 | Automatic Execution |
12:56:52 - 18-Jun-25 |
| Sell* | 2 | $8.081 | SI Trade |
08:37:01 - 18-Jun-25 |
| Sell* | 2 | $8.09 | SI Trade |
08:00:02 - 18-Jun-25 |
| Sell* | 424 | $8.065 | Uncrossing Trade |
16:35:22 - 17-Jun-25 |
| Sell* | 54 | $8.074 | Automatic Execution |
16:20:51 - 17-Jun-25 |
| Sell* | 823 | $8.051 | Automatic Execution |
15:21:25 - 17-Jun-25 |
| Sell* | 391 | $8.057 | Automatic Execution |
15:21:25 - 17-Jun-25 |
| Sell* | 391 | $8.058 | Automatic Execution |
15:21:25 - 17-Jun-25 |
| Sell* | 4,098 | $8.048 | Result of RFQ |
14:35:50 - 17-Jun-25 |
| Sell* | 91 | $8.048 | Automatic Execution |
11:33:35 - 17-Jun-25 |
| Sell* | 424 | $8.036 | SI Trade |
08:41:20 - 17-Jun-25 |
| Buy* | 7 | $8.035 | SI Trade |
08:27:05 - 17-Jun-25 |
| Sell* | 8,133 | $7.957 | Uncrossing Trade |
16:35:12 - 16-Jun-25 |
| Buy* | 268 | $7.968 | Automatic Execution |
16:29:27 - 16-Jun-25 |
| Buy* | 396 | $7.968 | Automatic Execution |
16:29:27 - 16-Jun-25 |
| Buy* | 396 | $7.968 | Automatic Execution |
16:29:26 - 16-Jun-25 |
| Buy* | 396 | $7.968 | Automatic Execution |
16:29:26 - 16-Jun-25 |
| Buy* | 396 | $7.968 | Automatic Execution |
16:29:25 - 16-Jun-25 |
| Buy* | 1,526 | $7.963 | Automatic Execution |
16:25:15 - 16-Jun-25 |
| Buy* | 1,010 | $7.958 | Automatic Execution |
16:22:55 - 16-Jun-25 |
| Buy* | 2,422 | $7.958 | Automatic Execution |
16:17:15 - 16-Jun-25 |
| Buy* | 935 | $7.961 | Automatic Execution |
16:15:05 - 16-Jun-25 |
| Buy* | 2,340 | $7.964 | Automatic Execution |
16:09:45 - 16-Jun-25 |
| Buy* | 396 | $7.965 | Automatic Execution |
16:08:45 - 16-Jun-25 |
| Buy* | 783 | $7.964 | Automatic Execution |
16:06:55 - 16-Jun-25 |
| Buy* | 2,505 | $7.961 | Automatic Execution |
16:00:15 - 16-Jun-25 |
| Buy* | 396 | $7.961 | Automatic Execution |
16:00:15 - 16-Jun-25 |
| Buy* | 357 | $7.959 | Automatic Execution |
15:58:35 - 16-Jun-25 |
| Buy* | 396 | $7.958 | Automatic Execution |
15:58:35 - 16-Jun-25 |
| Buy* | 396 | $7.957 | Automatic Execution |
15:57:35 - 16-Jun-25 |
| Buy* | 396 | $7.957 | Automatic Execution |
15:56:45 - 16-Jun-25 |
| Buy* | 396 | $7.955 | Automatic Execution |
15:55:35 - 16-Jun-25 |
| Buy* | 357 | $7.962 | Automatic Execution |
15:53:15 - 16-Jun-25 |
| Buy* | 396 | $7.961 | Automatic Execution |
15:53:15 - 16-Jun-25 |
| Buy* | 396 | $7.958 | Automatic Execution |
15:52:05 - 16-Jun-25 |
| Sell* | 842 | $7.93 | Automatic Execution |
15:31:39 - 16-Jun-25 |
| Sell* | 371 | $7.934 | Automatic Execution |
15:30:17 - 16-Jun-25 |
| Sell* | 1,134 | $7.934 | Automatic Execution |
15:29:46 - 16-Jun-25 |
| Sell* | 1,461 | $7.939 | Automatic Execution |
15:27:58 - 16-Jun-25 |
| Sell* | 1,101 | $7.943 | Automatic Execution |
15:27:12 - 16-Jun-25 |
| Sell* | 971 | $7.948 | Automatic Execution |
15:26:45 - 16-Jun-25 |
| Sell* | 844 | $7.952 | Automatic Execution |
15:25:46 - 16-Jun-25 |
| Buy* | 2,614 | $7.959 | Automatic Execution |
15:24:25 - 16-Jun-25 |
| Buy* | 354 | $7.966 | Automatic Execution |
15:14:57 - 16-Jun-25 |
| Sell* | 791 | $7.957 | Automatic Execution |
15:09:25 - 16-Jun-25 |
| Sell* | 254 | $7.957 | Automatic Execution |
15:08:37 - 16-Jun-25 |
| Sell* | 858 | $7.941 | Automatic Execution |
15:01:26 - 16-Jun-25 |
| Sell* | 722 | $7.954 | Automatic Execution |
14:59:02 - 16-Jun-25 |
| Sell* | 855 | $7.954 | Automatic Execution |
14:59:02 - 16-Jun-25 |
| Sell* | 1,020 | $7.967 | Automatic Execution |
14:55:58 - 16-Jun-25 |
| Sell* | 946 | $8.004 | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Sell* | 851 | $8.007 | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Sell* | 874 | $8.01 | Automatic Execution |
14:53:51 - 16-Jun-25 |
| Sell* | 1,118 | $8.013 | Automatic Execution |
14:53:51 - 16-Jun-25 |
| Buy* | 1,605 | $8.028 | Automatic Execution |
14:51:45 - 16-Jun-25 |
| Buy* | 393 | $8.027 | Automatic Execution |
14:50:15 - 16-Jun-25 |
| Buy* | 1,081 | $8.018 | Automatic Execution |
14:45:45 - 16-Jun-25 |
| Buy* | 376 | $8.016 | Automatic Execution |
14:38:05 - 16-Jun-25 |
| Buy* | 2,170 | $8.003 | Automatic Execution |
13:42:23 - 16-Jun-25 |
| Buy* | 1 | $7.996 | SI Trade |
13:36:38 - 16-Jun-25 |
| Sell* | 26 | $7.973 | SI Trade |
13:35:17 - 16-Jun-25 |
| Sell* | 1,871 | $8.001 | Automatic Execution |
13:34:43 - 16-Jun-25 |
| Sell* | 26,629 | $8.00 | Automatic Execution |
13:34:43 - 16-Jun-25 |
| Sell* | 1,871 | $8.00 | Automatic Execution |
13:34:17 - 16-Jun-25 |
| Buy* | 17 | $8.015 | SI Trade |
13:13:15 - 16-Jun-25 |
| Unknown* | 0 | $8.021 | SI Trade |
11:18:50 - 16-Jun-25 |
| Unknown* | 0 | $8.041 | SI Trade |
08:11:33 - 16-Jun-25 |
| Unknown* | 0 | $8.042 | SI Trade |
08:06:34 - 16-Jun-25 |
| Buy* | 14 | $8.044 | SI Trade |
08:05:41 - 16-Jun-25 |
| Sell* | 19 | $8.027 | SI Trade |
08:00:01 - 16-Jun-25 |
| Sell* | 31 | $8.027 | SI Trade |
08:00:00 - 16-Jun-25 |
| Sell* | 2,000 | $7.978 | Result of RFQ |
15:01:32 - 13-Jun-25 |
| Buy* | 10 | $7.985 | SI Trade |
13:55:56 - 13-Jun-25 |
| Unknown* | 10 | $7.985 | OTC Trade |
13:55:56 - 13-Jun-25 |
| Sell* | 387 | $7.964 | Automatic Execution |
10:44:58 - 13-Jun-25 |
| Unknown* | 0 | $7.957 | SI Trade |
10:05:22 - 13-Jun-25 |
| Sell* | 56 | $7.946 | Automatic Execution |
09:08:33 - 13-Jun-25 |
| Unknown* | 0 | $7.924 | SI Trade |
08:08:13 - 13-Jun-25 |
| Unknown* | 0 | $7.93 | SI Trade |
08:05:09 - 13-Jun-25 |
| Buy* | 84 | $7.833 | Automatic Execution |
16:29:01 - 12-Jun-25 |
| Unknown* | 0 | $7.839 | SI Trade |
16:15:31 - 12-Jun-25 |
| Sell* | 64 | $7.832 | Automatic Execution |
14:35:21 - 12-Jun-25 |
| Buy* | 8 | $7.836 | SI Trade |
14:25:42 - 12-Jun-25 |
| Buy* | 9 | $7.841 | SI Trade |
13:34:10 - 12-Jun-25 |
| Sell* | 330 | $7.811 | Automatic Execution |
11:06:04 - 12-Jun-25 |
| Sell* | 654 | $7.82 | Automatic Execution |
11:01:50 - 12-Jun-25 |
| Buy* | 246 | $7.82 | Automatic Execution |
11:01:50 - 12-Jun-25 |
| Unknown* | 0 | $7.818 | SI Trade |
09:04:09 - 12-Jun-25 |
| Unknown* | 0 | $7.806 | SI Trade |
09:03:46 - 12-Jun-25 |
| Unknown* | 0 | $7.843 | SI Trade |
08:16:16 - 12-Jun-25 |
| Unknown* | 0 | $7.843 | SI Trade |
08:10:59 - 12-Jun-25 |
| Sell* | 75 | $7.791 | Automatic Execution |
13:05:04 - 11-Jun-25 |
| Buy* | 4 | $7.791 | SI Trade |
08:05:19 - 11-Jun-25 |
| Unknown* | 0 | $7.791 | SI Trade |
08:05:13 - 11-Jun-25 |
| Buy* | 881 | $7.787 | Automatic Execution |
16:28:59 - 10-Jun-25 |
| Buy* | 29 | $7.802 | Automatic Execution |
15:09:35 - 10-Jun-25 |
| Buy* | 404 | $7.804 | Automatic Execution |
12:59:50 - 10-Jun-25 |
| Buy* | 1,516 | $7.807 | Automatic Execution |
12:59:50 - 10-Jun-25 |
| Buy* | 1 | $7.803 | SI Trade |
12:50:25 - 10-Jun-25 |
| Sell* | 1,280 | $7.80 | Automatic Execution |
12:13:59 - 10-Jun-25 |
| Unknown* | 0 | $7.795 | SI Trade |
10:56:09 - 10-Jun-25 |
| Sell* | 881 | $7.772 | Automatic Execution |
08:43:50 - 10-Jun-25 |
| Sell* | 3,594 | $7.774 | Automatic Execution |
08:31:39 - 10-Jun-25 |
| Sell* | 406 | $7.774 | Automatic Execution |
08:31:39 - 10-Jun-25 |
| Sell* | 406 | $7.774 | Automatic Execution |
08:31:09 - 10-Jun-25 |
| Unknown* | 0 | $7.79 | SI Trade |
08:10:43 - 10-Jun-25 |
| Buy* | 2,261 | $7.764 | Automatic Execution |
14:25:26 - 09-Jun-25 |
| Buy* | 1,334 | $7.779 | Automatic Execution |
13:57:02 - 09-Jun-25 |
| Sell* | 405 | $7.779 | Automatic Execution |
13:57:02 - 09-Jun-25 |
| Buy* | 4 | $7.798 | SI Trade |
08:06:07 - 09-Jun-25 |
| Unknown* | 0 | $7.794 | SI Trade |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $7.819 | SI Trade |
08:05:09 - 09-Jun-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
08:05:09 - 09-Jun-25 |
| Unknown* | 0 | $7.762 | SI Trade |
16:22:50 - 06-Jun-25 |
| Buy* | 11,557 | $7.749 | Automatic Execution |
16:01:33 - 06-Jun-25 |
| Sell* | 407 | $7.749 | Automatic Execution |
16:01:33 - 06-Jun-25 |
| Buy* | 52 | $7.789 | Automatic Execution |
14:43:59 - 06-Jun-25 |
| Sell* | 103 | $7.782 | Automatic Execution |
14:35:39 - 06-Jun-25 |
| Sell* | 550 | $7.77 | Automatic Execution |
14:31:13 - 06-Jun-25 |
| Sell* | 1 | $7.67 | SI Trade |
08:01:09 - 06-Jun-25 |
| Sell* | 33 | $7.671 | SI Trade |
08:01:08 - 06-Jun-25 |
| Sell* | 143 | $7.764 | Automatic Execution |
14:45:15 - 05-Jun-25 |
| Unknown* | 0 | $7.756 | SI Trade |
14:04:29 - 05-Jun-25 |
| Unknown* | 0 | $7.748 | SI Trade |
13:09:21 - 05-Jun-25 |
| Unknown* | 0 | $7.715 | SI Trade |
08:14:46 - 05-Jun-25 |
| Buy* | 397 | $7.718 | Automatic Execution |
14:55:40 - 04-Jun-25 |
| Buy* | 10,115 | $7.713 | Result of RFQ |
14:49:00 - 04-Jun-25 |
| Buy* | 4,000 | $7.70 | Automatic Execution |
14:07:08 - 04-Jun-25 |
| Unknown* | 0 | $7.701 | SI Trade |
08:17:43 - 04-Jun-25 |
| Unknown* | 0 | $7.70 | SI Trade |
08:12:47 - 04-Jun-25 |
| Sell* | 2,114 | $7.658 | Automatic Execution |
15:03:02 - 03-Jun-25 |
| Buy* | 540 | $7.64 | Automatic Execution |
11:31:56 - 03-Jun-25 |
| Buy* | 1 | $7.642 | SI Trade |
10:16:16 - 03-Jun-25 |
| Buy* | 7 | $7.645 | SI Trade |
08:31:33 - 03-Jun-25 |
| Buy* | 211 | $7.643 | Automatic Execution |
08:25:55 - 03-Jun-25 |
| Buy* | 2,188 | $7.644 | Automatic Execution |
08:19:54 - 03-Jun-25 |
| Unknown* | 0 | $7.641 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | $7.648 | SI Trade |
08:00:40 - 03-Jun-25 |
| Sell* | 58 | $7.663 | Uncrossing Trade |
16:35:13 - 02-Jun-25 |
| Buy* | 173 | $7.667 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Buy* | 2 | $7.678 | SI Trade |
13:23:07 - 02-Jun-25 |
| Buy* | 12,833 | $7.641 | Automatic Execution |
10:53:14 - 02-Jun-25 |
| Buy* | 60 | $7.629 | Automatic Execution |
08:11:44 - 02-Jun-25 |
| Unknown* | 0 | $7.629 | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | $7.63 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | $7.63 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 59 | $7.539 | SI Trade |
15:21:12 - 30-May-25 |
| Buy* | 26 | $7.558 | Automatic Execution |
13:59:54 - 30-May-25 |
| Buy* | 417 | $7.556 | Automatic Execution |
13:59:54 - 30-May-25 |
| Unknown* | 0 | $7.566 | SI Trade |
12:56:44 - 30-May-25 |
| Buy* | 169 | $7.584 | SI Trade |
09:28:40 - 30-May-25 |
| Unknown* | 0 | $7.567 | SI Trade |
08:08:11 - 30-May-25 |
| Buy* | 1,544 | $7.572 | Automatic Execution |
16:23:15 - 29-May-25 |
| Buy* | 165 | $7.584 | Automatic Execution |
15:54:54 - 29-May-25 |
| Buy* | 199 | $7.586 | Automatic Execution |
15:54:44 - 29-May-25 |
| Buy* | 182 | $7.585 | Automatic Execution |
15:54:24 - 29-May-25 |
| Buy* | 158 | $7.586 | Automatic Execution |
15:54:04 - 29-May-25 |
| Buy* | 170 | $7.586 | Automatic Execution |
15:53:44 - 29-May-25 |
| Buy* | 140 | $7.587 | Automatic Execution |
15:53:24 - 29-May-25 |
| Buy* | 120 | $7.587 | Automatic Execution |
15:53:14 - 29-May-25 |
| Buy* | 109 | $7.585 | Automatic Execution |
15:52:54 - 29-May-25 |
| Buy* | 33 | $7.585 | Automatic Execution |
15:52:29 - 29-May-25 |
| Buy* | 33 | $7.584 | Automatic Execution |
15:51:22 - 29-May-25 |
| Buy* | 20 | $7.601 | SI Trade |
14:50:50 - 29-May-25 |
| Unknown* | 0 | $7.622 | SI Trade |
14:33:37 - 29-May-25 |
| Unknown* | 0 | $7.652 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 0 | $7.67 | SI Trade |
11:31:02 - 28-May-25 |
| Buy* | 3,054 | $7.65 | Automatic Execution |
09:53:47 - 28-May-25 |
| Buy* | 1,946 | $7.65 | Automatic Execution |
09:53:42 - 28-May-25 |
| Buy* | 1 | $7.661 | SI Trade |
08:37:57 - 28-May-25 |
| Unknown* | 0 | $7.666 | SI Trade |
08:32:51 - 28-May-25 |
| Buy* | 4 | $7.658 | SI Trade |
08:05:40 - 28-May-25 |