| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | $8.086 | Automatic Execution |
16:01:09 - 19-Sep-25 |
| Buy* | 374 | $8.086 | Result of RFQ |
16:01:09 - 19-Sep-25 |
| Buy* | 340 | $8.10 | Result of RFQ |
16:18:00 - 18-Sep-25 |
| Buy* | 1 | $8.201 | Automatic Execution |
15:10:59 - 17-Sep-25 |
| Sell* | 2,279 | $8.185 | Automatic Execution |
10:32:09 - 17-Sep-25 |
| Buy* | 521 | $8.185 | Automatic Execution |
10:32:08 - 17-Sep-25 |
| Unknown* | 0 | $8.186 | SI Trade |
09:26:43 - 17-Sep-25 |
| Unknown* | 0 | $8.203 | SI Trade |
08:13:00 - 17-Sep-25 |
| Unknown* | 0 | $8.203 | SI Trade |
08:00:23 - 17-Sep-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:23 - 17-Sep-25 |
| Sell* | 1,921 | $8.226 | Automatic Execution |
16:25:33 - 16-Sep-25 |
| Sell* | 720 | $8.225 | Automatic Execution |
16:19:34 - 16-Sep-25 |
| Sell* | 3,601 | $8.227 | Automatic Execution |
16:19:34 - 16-Sep-25 |
| Sell* | 1,812 | $8.227 | Automatic Execution |
16:19:34 - 16-Sep-25 |
| Sell* | 13,000 | $8.232 | Automatic Execution |
16:09:52 - 16-Sep-25 |
| Buy* | 511 | $8.225 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Unknown* | 0 | $8.232 | SI Trade |
13:35:33 - 16-Sep-25 |
| Sell* | 1 | $8.19 | SI Trade |
11:15:52 - 16-Sep-25 |
| Sell* | 2,551 | $8.20 | Automatic Execution |
10:59:59 - 16-Sep-25 |
| Buy* | 449 | $8.20 | Automatic Execution |
10:59:59 - 16-Sep-25 |
| Buy* | 5,275 | $8.185 | Automatic Execution |
09:08:04 - 16-Sep-25 |
| Buy* | 3,601 | $8.184 | Automatic Execution |
09:08:04 - 16-Sep-25 |
| Buy* | 1,375 | $8.183 | Automatic Execution |
09:08:04 - 16-Sep-25 |
| Buy* | 518 | $8.182 | Automatic Execution |
09:08:04 - 16-Sep-25 |
| Sell* | 3,006 | $8.182 | Automatic Execution |
08:33:54 - 16-Sep-25 |
| Unknown* | 0 | $8.185 | SI Trade |
08:11:07 - 16-Sep-25 |
| Sell* | 32 | $8.18 | Automatic Execution |
15:16:02 - 15-Sep-25 |
| Sell* | 1,853 | $8.18 | Automatic Execution |
15:16:02 - 15-Sep-25 |
| Sell* | 1,147 | $8.18 | Automatic Execution |
15:16:02 - 15-Sep-25 |
| Buy* | 723 | $8.175 | Automatic Execution |
15:12:16 - 15-Sep-25 |
| Sell* | 300 | $8.163 | Automatic Execution |
15:09:05 - 15-Sep-25 |
| Buy* | 10 | $8.168 | SI Trade |
14:40:27 - 15-Sep-25 |
| Sell* | 2,208 | $8.111 | Automatic Execution |
10:17:57 - 15-Sep-25 |
| Sell* | 1,692 | $8.112 | Automatic Execution |
10:17:57 - 15-Sep-25 |
| Buy* | 3,900 | $8.128 | Automatic Execution |
09:36:24 - 15-Sep-25 |
| Buy* | 1,688 | $8.138 | Automatic Execution |
09:10:24 - 15-Sep-25 |
| Buy* | 1,692 | $8.138 | Automatic Execution |
09:10:24 - 15-Sep-25 |
| Buy* | 520 | $8.138 | Automatic Execution |
09:10:24 - 15-Sep-25 |
| Unknown* | 0 | $8.127 | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 3,553 | $8.132 | Automatic Execution |
13:00:53 - 12-Sep-25 |
| Buy* | 2,000 | $8.105 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 1,304 | $8.104 | Automatic Execution |
10:56:54 - 12-Sep-25 |
| Sell* | 461 | $8.079 | Automatic Execution |
09:16:03 - 12-Sep-25 |
| Sell* | 848 | $8.082 | Automatic Execution |
09:16:03 - 12-Sep-25 |
| Unknown* | 0 | $8.081 | SI Trade |
08:17:56 - 12-Sep-25 |
| Buy* | 1 | $8.07 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | $8.086 | SI Trade |
08:12:49 - 11-Sep-25 |
| Unknown* | 0 | $8.087 | SI Trade |
08:01:15 - 11-Sep-25 |
| Sell* | 447 | $8.067 | Automatic Execution |
16:29:55 - 10-Sep-25 |
| Unknown* | 0 | $8.085 | SI Trade |
15:22:31 - 10-Sep-25 |
| Buy* | 446 | $8.077 | Automatic Execution |
13:30:19 - 10-Sep-25 |
| Buy* | 1,850 | $8.071 | Automatic Execution |
13:29:09 - 10-Sep-25 |
| Sell* | 2,000 | $8.062 | Automatic Execution |
11:33:39 - 10-Sep-25 |
| Sell* | 1,258 | $8.054 | SI Trade |
09:54:34 - 10-Sep-25 |
| Buy* | 66 | $8.054 | Automatic Execution |
09:54:34 - 10-Sep-25 |
| Buy* | 1,192 | $8.054 | Automatic Execution |
09:54:34 - 10-Sep-25 |
| Buy* | 995 | $8.063 | Result of RFQ |
09:50:13 - 10-Sep-25 |
| Buy* | 5,485 | $8.059 | Automatic Execution |
09:43:00 - 10-Sep-25 |
| Buy* | 5,485 | $8.057 | Automatic Execution |
09:41:51 - 10-Sep-25 |
| Unknown* | 0 | $8.068 | SI Trade |
08:14:13 - 10-Sep-25 |
| Sell* | 16 | $8.063 | SI Trade |
13:39:42 - 09-Sep-25 |
| Unknown* | 0 | $8.078 | SI Trade |
08:14:00 - 09-Sep-25 |
| Unknown* | 12,250 | $8.0748 | OTC Trade |
08:05:09 - 09-Sep-25 |
| Sell* | 1,049 | $8.041 | Result of RFQ |
16:05:26 - 08-Sep-25 |
| Buy* | 246 | $8.04 | Automatic Execution |
15:37:28 - 08-Sep-25 |
| Buy* | 449 | $8.035 | Automatic Execution |
15:37:28 - 08-Sep-25 |
| Buy* | 2,058 | $8.04 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 448 | $8.036 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Sell* | 358 | $8.013 | Automatic Execution |
15:01:41 - 08-Sep-25 |
| Sell* | 4,809 | $8.023 | Automatic Execution |
14:50:10 - 08-Sep-25 |
| Sell* | 1,756 | $8.024 | Automatic Execution |
14:50:10 - 08-Sep-25 |
| Sell* | 449 | $8.025 | Automatic Execution |
14:50:10 - 08-Sep-25 |
| Buy* | 500 | $8.04 | Automatic Execution |
14:46:42 - 08-Sep-25 |
| Sell* | 1,494 | $8.033 | Result of RFQ |
14:40:55 - 08-Sep-25 |
| Buy* | 443 | $8.041 | Automatic Execution |
08:52:56 - 08-Sep-25 |
| Buy* | 443 | $8.042 | Automatic Execution |
08:41:04 - 08-Sep-25 |
| Unknown* | 0 | $8.051 | SI Trade |
08:18:11 - 08-Sep-25 |
| Sell* | 1,350 | $8.038 | Result of RFQ |
08:09:27 - 08-Sep-25 |
| Sell* | 9 | $8.031 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $8.044 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $8.044 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 9 | $7.988 | Uncrossing Trade |
16:35:23 - 05-Sep-25 |
| Unknown* | 0 | $8.022 | SI Trade |
15:10:25 - 05-Sep-25 |
| Buy* | 1,102 | $8.02 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 1,501 | $8.02 | Automatic Execution |
14:23:16 - 05-Sep-25 |
| Buy* | 397 | $8.02 | Automatic Execution |
14:17:19 - 05-Sep-25 |
| Buy* | 449 | $8.02 | Automatic Execution |
14:14:45 - 05-Sep-25 |
| Unknown* | 0 | $8.033 | SI Trade |
13:56:03 - 05-Sep-25 |
| Unknown* | 0 | $8.046 | SI Trade |
12:11:59 - 05-Sep-25 |
| Sell* | 800 | $8.041 | Automatic Execution |
08:07:37 - 05-Sep-25 |
| Buy* | 2,665 | $8.042 | Suspected BUY Trade |
08:00:26 - 05-Sep-25 |
| Buy* | 19,425 | $8.034 | Suspected BUY Trade |
16:35:28 - 04-Sep-25 |
| Buy* | 1,388 | $8.025 | Automatic Execution |
16:28:56 - 04-Sep-25 |
| Buy* | 989 | $8.041 | Automatic Execution |
16:05:43 - 04-Sep-25 |
| Buy* | 449 | $8.032 | Automatic Execution |
16:05:43 - 04-Sep-25 |
| Sell* | 1,007 | $8.02 | Automatic Execution |
16:05:40 - 04-Sep-25 |
| Sell* | 191 | $7.997 | Automatic Execution |
15:04:39 - 04-Sep-25 |
| Sell* | 22,759 | $8.023 | Automatic Execution |
13:15:47 - 04-Sep-25 |
| Buy* | 449 | $8.023 | Automatic Execution |
13:15:47 - 04-Sep-25 |
| Sell* | 1,044 | $8.023 | Automatic Execution |
13:15:43 - 04-Sep-25 |
| Unknown* | 0 | $8.03 | SI Trade |
13:07:33 - 04-Sep-25 |
| Sell* | 7,551 | $8.032 | Automatic Execution |
11:08:06 - 04-Sep-25 |
| Buy* | 449 | $8.031 | Automatic Execution |
11:08:06 - 04-Sep-25 |
| Buy* | 19 | $8.042 | SI Trade |
08:35:41 - 04-Sep-25 |
| Buy* | 606 | $8.042 | Automatic Execution |
08:35:41 - 04-Sep-25 |
| Buy* | 449 | $8.035 | Automatic Execution |
08:35:41 - 04-Sep-25 |
| Unknown* | 0 | $8.032 | SI Trade |
08:11:16 - 04-Sep-25 |
| Buy* | 567 | $8.014 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Buy* | 642 | $8.014 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Buy* | 394 | $8.014 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Sell* | 450 | $8.014 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Buy* | 944 | $8.014 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Buy* | 1,279 | $8.014 | Automatic Execution |
08:02:34 - 04-Sep-25 |
| Buy* | 789 | $8.014 | Automatic Execution |
08:02:28 - 04-Sep-25 |
| Buy* | 1,033 | $8.014 | Automatic Execution |
08:02:28 - 04-Sep-25 |
| Buy* | 1,035 | $8.014 | Automatic Execution |
08:02:28 - 04-Sep-25 |
| Buy* | 322 | $8.014 | Automatic Execution |
08:02:28 - 04-Sep-25 |
| Buy* | 240 | $8.014 | Automatic Execution |
08:02:25 - 04-Sep-25 |
| Buy* | 423 | $8.014 | Automatic Execution |
08:02:25 - 04-Sep-25 |
| Buy* | 240 | $8.014 | Automatic Execution |
08:02:25 - 04-Sep-25 |
| Buy* | 423 | $8.014 | Automatic Execution |
08:02:25 - 04-Sep-25 |
| Buy* | 310 | $8.014 | Automatic Execution |
08:02:25 - 04-Sep-25 |
| Buy* | 341 | $8.014 | Automatic Execution |
08:02:25 - 04-Sep-25 |
| Buy* | 353 | $8.014 | Automatic Execution |
08:02:24 - 04-Sep-25 |
| Sell* | 450 | $8.014 | Automatic Execution |
08:02:24 - 04-Sep-25 |
| Sell* | 1,748 | $8.015 | Automatic Execution |
08:02:24 - 04-Sep-25 |
| Unknown* | 495 | $7.90 | OTC Trade |
17:11:39 - 03-Sep-25 |
| Buy* | 1,846,416 | $8.0815 | SI Trade |
16:50:46 - 03-Sep-25 |
| Buy* | 938,845 | $8.079 | SI Trade Negotiated Trade |
16:37:55 - 03-Sep-25 |
| Sell* | 978,466 | $8.079 | Uncrossing Trade |
16:35:15 - 03-Sep-25 |
| Buy* | 437 | $8.088 | Automatic Execution |
16:28:48 - 03-Sep-25 |
| Buy* | 7,193 | $8.087 | Automatic Execution |
16:28:48 - 03-Sep-25 |
| Buy* | 3,986 | $8.088 | Automatic Execution |
16:28:48 - 03-Sep-25 |
| Buy* | 7,193 | $8.087 | Automatic Execution |
16:28:48 - 03-Sep-25 |
| Buy* | 7,193 | $8.087 | Automatic Execution |
16:28:47 - 03-Sep-25 |
| Buy* | 336 | $8.086 | Automatic Execution |
16:28:47 - 03-Sep-25 |
| Sell* | 555 | $8.082 | Automatic Execution |
16:28:41 - 03-Sep-25 |
| Sell* | 966 | $8.082 | Automatic Execution |
16:28:41 - 03-Sep-25 |
| Buy* | 3,017 | $8.086 | Automatic Execution |
16:28:40 - 03-Sep-25 |
| Sell* | 30,300 | $8.082 | Automatic Execution |
16:28:40 - 03-Sep-25 |
| Buy* | 2,413 | $8.086 | Automatic Execution |
16:28:38 - 03-Sep-25 |
| Buy* | 11,179 | $8.086 | Automatic Execution |
16:28:37 - 03-Sep-25 |
| Buy* | 4,312 | $8.083 | Automatic Execution |
16:28:28 - 03-Sep-25 |
| Buy* | 11,179 | $8.083 | Automatic Execution |
16:28:27 - 03-Sep-25 |
| Buy* | 8,688 | $8.084 | Automatic Execution |
16:28:17 - 03-Sep-25 |
| Buy* | 2,491 | $8.084 | Automatic Execution |
16:28:17 - 03-Sep-25 |
| Buy* | 2,745 | $8.084 | Automatic Execution |
16:28:08 - 03-Sep-25 |
| Buy* | 10,539 | $8.084 | Automatic Execution |
16:28:07 - 03-Sep-25 |
| Buy* | 640 | $8.083 | Automatic Execution |
16:28:07 - 03-Sep-25 |
| Sell* | 19,000 | $8.081 | Automatic Execution |
16:27:58 - 03-Sep-25 |
| Buy* | 3,275 | $8.083 | Automatic Execution |
16:27:58 - 03-Sep-25 |
| Buy* | 11,179 | $8.083 | Automatic Execution |
16:27:57 - 03-Sep-25 |
| Buy* | 11,179 | $8.085 | Automatic Execution |
16:27:47 - 03-Sep-25 |
| Buy* | 5,960 | $8.086 | Automatic Execution |
16:27:38 - 03-Sep-25 |
| Buy* | 8,043 | $8.085 | Automatic Execution |
16:27:37 - 03-Sep-25 |
| Buy* | 3,245 | $8.085 | Automatic Execution |
16:27:28 - 03-Sep-25 |
| Buy* | 7,712 | $8.085 | Automatic Execution |
16:27:27 - 03-Sep-25 |
| Buy* | 3,467 | $8.085 | Automatic Execution |
16:27:27 - 03-Sep-25 |
| Buy* | 11,179 | $8.085 | Automatic Execution |
16:27:17 - 03-Sep-25 |
| Buy* | 6,835 | $8.085 | Automatic Execution |
16:27:08 - 03-Sep-25 |
| Buy* | 4,792 | $8.083 | Automatic Execution |
16:27:07 - 03-Sep-25 |
| Buy* | 5,287 | $8.083 | Automatic Execution |
16:27:01 - 03-Sep-25 |
| Sell* | 10,486 | $8.081 | Automatic Execution |
16:27:01 - 03-Sep-25 |
| Buy* | 11,179 | $8.083 | Automatic Execution |
16:26:57 - 03-Sep-25 |
| Buy* | 4,322 | $8.086 | Automatic Execution |
16:26:48 - 03-Sep-25 |
| Buy* | 6,164 | $8.086 | Automatic Execution |
16:26:47 - 03-Sep-25 |
| Buy* | 5,015 | $8.085 | Automatic Execution |
16:26:47 - 03-Sep-25 |
| Sell* | 3,739 | $8.081 | Automatic Execution |
16:26:39 - 03-Sep-25 |
| Buy* | 2,639 | $8.085 | Automatic Execution |
16:26:38 - 03-Sep-25 |
| Buy* | 11,179 | $8.085 | Automatic Execution |
16:26:37 - 03-Sep-25 |
| Buy* | 3,739 | $8.086 | Automatic Execution |
16:26:27 - 03-Sep-25 |
| Buy* | 7,440 | $8.086 | Automatic Execution |
16:26:27 - 03-Sep-25 |
| Buy* | 8,821 | $8.086 | Automatic Execution |
16:26:18 - 03-Sep-25 |
| Buy* | 5,257 | $8.086 | Automatic Execution |
16:26:17 - 03-Sep-25 |
| Buy* | 4,755 | $8.086 | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Buy* | 8,156 | $8.086 | Automatic Execution |
16:26:02 - 03-Sep-25 |
| Sell* | 2,528 | $8.081 | Automatic Execution |
16:26:02 - 03-Sep-25 |
| Sell* | 2,014 | $8.082 | Automatic Execution |
16:25:55 - 03-Sep-25 |
| Buy* | 8,105 | $8.086 | Automatic Execution |
16:25:55 - 03-Sep-25 |
| Sell* | 4,500 | $8.083 | Automatic Execution |
16:25:55 - 03-Sep-25 |
| Buy* | 4,500 | $8.086 | Automatic Execution |
16:25:48 - 03-Sep-25 |
| Buy* | 11,179 | $8.087 | Automatic Execution |
16:25:47 - 03-Sep-25 |
| Buy* | 5,458 | $8.087 | Automatic Execution |
16:25:38 - 03-Sep-25 |
| Buy* | 7,193 | $8.088 | Automatic Execution |
16:25:37 - 03-Sep-25 |
| Buy* | 392 | $8.087 | Automatic Execution |
16:25:37 - 03-Sep-25 |
| Buy* | 3,523 | $8.087 | Automatic Execution |
16:25:28 - 03-Sep-25 |
| Buy* | 11,179 | $8.087 | Automatic Execution |
16:25:27 - 03-Sep-25 |
| Buy* | 11,179 | $8.086 | Automatic Execution |
16:25:17 - 03-Sep-25 |
| Buy* | 6,163 | $8.086 | Automatic Execution |
16:25:08 - 03-Sep-25 |
| Buy* | 3,986 | $8.091 | Automatic Execution |
16:25:07 - 03-Sep-25 |
| Buy* | 7,193 | $8.09 | Automatic Execution |
16:25:07 - 03-Sep-25 |
| Buy* | 8,681 | $8.091 | Automatic Execution |
16:24:58 - 03-Sep-25 |
| Buy* | 2,498 | $8.091 | Automatic Execution |
16:24:58 - 03-Sep-25 |
| Buy* | 1,647 | $8.088 | Automatic Execution |
16:24:58 - 03-Sep-25 |
| Buy* | 178 | $8.086 | Automatic Execution |
16:24:57 - 03-Sep-25 |
| Buy* | 11,179 | $8.086 | Automatic Execution |
16:24:47 - 03-Sep-25 |
| Buy* | 3,737 | $8.086 | Automatic Execution |
16:24:38 - 03-Sep-25 |
| Buy* | 11,179 | $8.086 | Automatic Execution |
16:24:37 - 03-Sep-25 |
| Buy* | 10,724 | $8.085 | Automatic Execution |
16:24:27 - 03-Sep-25 |
| Buy* | 3,914 | $8.085 | Automatic Execution |
16:24:18 - 03-Sep-25 |