| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.086 | 8.086 | 8.086 | 8.069 | 901 |
| 18th Sep 2025 (Thu) | 8.1665 | 8.1665 | 8.0875 | 8.0875 | 340 |
| 17th Sep 2025 (Wed) | 8.185 | 8.201 | 8.185 | 8.1665 | 2,801 |
| 16th Sep 2025 (Tue) | 8.182 | 8.232 | 8.182 | 8.2335 | 38,353 |
| 15th Sep 2025 (Mon) | 8.138 | 8.18 | 8.111 | 8.1675 | 15,765 |
| 12th Sep 2025 (Fri) | 8.082 | 8.132 | 8.079 | 8.1315 | 8,167 |
| 11th Sep 2025 (Thu) | 8.074 | 8.074 | 8.0595 | 8.0595 | 1 |
| 10th Sep 2025 (Wed) | 8.057 | 8.077 | 8.054 | 8.074 | 19,229 |
| 9th Sep 2025 (Tue) | 8.066 | 8.066 | 8.066 | 8.0655 | 12,319 |
| 8th Sep 2025 (Mon) | 8.042 | 8.042 | 8.013 | 8.051 | 15,861 |
| 5th Sep 2025 (Fri) | 8.042 | 8.042 | 7.988 | 7.988 | 6,923 |
| 4th Sep 2025 (Thu) | 8.015 | 8.042 | 7.997 | 8.034 | 68,758 |
| 3rd Sep 2025 (Wed) | 8.11 | 8.11 | 8.075 | 8.079 | 6,594,947 |
| 2nd Sep 2025 (Tue) | 8.0695 | 8.0925 | 8.0695 | 8.0925 | 10 |
| 1st Sep 2025 (Mon) | 8.08 | 8.086 | 8.08 | 8.0695 | 17,514 |
| 29th Aug 2025 (Fri) | 7.993 | 8.003 | 7.99 | 8.005 | 7,421 |
| 28th Aug 2025 (Thu) | 7.954 | 7.954 | 7.954 | 7.9515 | 8,476 |
| 27th Aug 2025 (Wed) | 7.936 | 7.936 | 7.925 | 7.943 | 29,969 |
| 26th Aug 2025 (Tue) | 7.997 | 7.997 | 7.938 | 7.938 | 28,299 |
| 25th Aug 2025 (Mon) | 7.9675 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 22nd Aug 2025 (Fri) | 7.906 | 7.951 | 7.906 | 7.9675 | 12,996 |
| 21st Aug 2025 (Thu) | 7.878 | 7.878 | 7.878 | 7.89 | 16,132 |
| 20th Aug 2025 (Wed) | 7.7935 | 7.848 | 7.7935 | 7.848 | 2,005 |
| 19th Aug 2025 (Tue) | 7.811 | 7.811 | 7.808 | 7.7935 | 2,675 |
| 18th Aug 2025 (Mon) | 7.802 | 7.814 | 7.799 | 7.814 | 3,550 |
| 15th Aug 2025 (Fri) | 7.801 | 7.823 | 7.801 | 7.8245 | 10,950 |
| 14th Aug 2025 (Thu) | 7.817 | 7.817 | 7.812 | 7.806 | 6,387 |
| 13th Aug 2025 (Wed) | 7.838 | 7.838 | 7.838 | 7.809 | 270 |
| 12th Aug 2025 (Tue) | 7.803 | 7.803 | 7.803 | 7.806 | 307 |
| 11th Aug 2025 (Mon) | 7.849 | 7.849 | 7.8055 | 7.8055 | 17 |
| 8th Aug 2025 (Fri) | 7.857 | 7.857 | 7.839 | 7.849 | 3,863 |
| 7th Aug 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.815 | 655 |
| 6th Aug 2025 (Wed) | 7.8045 | 7.825 | 7.8045 | 7.825 | 15 |
| 5th Aug 2025 (Tue) | 7.81 | 7.823 | 7.793 | 7.8045 | 41,199 |
| 4th Aug 2025 (Mon) | 7.841 | 7.841 | 7.809 | 7.828 | 22,533 |
| 1st Aug 2025 (Fri) | 7.878 | 7.878 | 7.804 | 7.804 | 30,983 |
| 31st Jul 2025 (Thu) | 7.867 | 7.867 | 7.867 | 7.867 | 97,131 |
| 30th Jul 2025 (Wed) | 8.015 | 8.015 | 7.995 | 8.0015 | 4,391 |
| 29th Jul 2025 (Tue) | 7.97 | 7.992 | 7.97 | 7.992 | 0 |
| 28th Jul 2025 (Mon) | 7.996 | 7.996 | 7.97 | 7.97 | 7,972 |
| 25th Jul 2025 (Fri) | 8.03 | 8.043 | 8.015 | 7.9705 | 19,934 |
| 24th Jul 2025 (Thu) | 8.01 | 8.06 | 8.01 | 8.0325 | 25,841 |
| 23rd Jul 2025 (Wed) | 8.029 | 8.044 | 8.026 | 8.044 | 17,089 |
| 22nd Jul 2025 (Tue) | 8.004 | 8.008 | 7.995 | 8.0195 | 11,774 |