| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.194 | 9.289 | 9.186 | 9.2805 | 172,908 |
| 5th Feb 2026 (Thu) | 9.244 | 9.26 | 9.135 | 9.211 | 30,667 |
| 4th Feb 2026 (Wed) | 9.35 | 9.36 | 9.295 | 9.2885 | 57,843 |
| 3rd Feb 2026 (Tue) | 9.214 | 9.305 | 9.202 | 9.292 | 16,676,855 |
| 2nd Feb 2026 (Mon) | 9.036 | 9.131 | 9.036 | 9.065 | 233,916 |
| 30th Jan 2026 (Fri) | 9.571 | 9.626 | 9.495 | 9.508 | 26,381,994 |
| 29th Jan 2026 (Thu) | 9.831 | 9.897 | 9.689 | 9.699 | 88,124 |
| 28th Jan 2026 (Wed) | 9.638 | 9.663 | 9.609 | 9.623 | 643,283 |
| 27th Jan 2026 (Tue) | 9.438 | 9.499 | 9.426 | 9.476 | 39,169 |
| 26th Jan 2026 (Mon) | 9.453 | 9.501 | 9.434 | 9.468 | 17,451 |
| 23rd Jan 2026 (Fri) | 9.252 | 9.373 | 9.251 | 9.383 | 59,041 |
| 22nd Jan 2026 (Thu) | 9.211 | 9.229 | 9.181 | 9.217 | 50,091 |
| 21st Jan 2026 (Wed) | 9.159 | 9.229 | 9.159 | 9.205 | 14,870 |
| 20th Jan 2026 (Tue) | 9.109 | 9.145 | 9.098 | 9.126 | 5,321 |
| 19th Jan 2026 (Mon) | 9.066 | 9.104 | 9.066 | 9.102 | 26 |
| 16th Jan 2026 (Fri) | 9.082 | 9.082 | 9.00 | 9.031 | 33,131 |
| 15th Jan 2026 (Thu) | 9.064 | 9.071 | 9.007 | 9.0645 | 6,077 |
| 14th Jan 2026 (Wed) | 9.085 | 9.133 | 9.085 | 9.133 | 23,993 |
| 13th Jan 2026 (Tue) | 8.983 | 9.082 | 8.983 | 9.082 | 85,031 |
| 12th Jan 2026 (Mon) | 8.962 | 9.023 | 8.962 | 9.0225 | 86,246 |
| 9th Jan 2026 (Fri) | 8.865 | 8.913 | 8.86 | 8.913 | 104,152 |
| 8th Jan 2026 (Thu) | 8.735 | 8.76 | 8.735 | 8.767 | 375,294 |
| 7th Jan 2026 (Wed) | 8.823 | 8.823 | 8.773 | 8.7825 | 8,570 |
| 6th Jan 2026 (Tue) | 8.808 | 8.885 | 8.808 | 8.885 | 20,347 |
| 5th Jan 2026 (Mon) | 8.69 | 8.794 | 8.69 | 8.773 | 54,500 |
| 2nd Jan 2026 (Fri) | 8.65 | 8.65 | 8.565 | 8.565 | 24,586 |
| 1st Jan 2026 (Thu) | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 31st Dec 2025 (Wed) | 8.83 | 8.83 | 8.63 | 8.6275 | 4,080 |
| 30th Dec 2025 (Tue) | 8.67 | 8.787 | 8.67 | 8.757 | 11,891 |
| 29th Dec 2025 (Mon) | 8.684 | 8.801 | 8.631 | 8.626 | 23,203 |
| 26th Dec 2025 (Fri) | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 0 |
| 25th Dec 2025 (Thu) | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 0 |
| 24th Dec 2025 (Wed) | 8.723 | 8.728 | 8.723 | 8.7365 | 259 |
| 23rd Dec 2025 (Tue) | 8.659 | 8.668 | 8.652 | 8.652 | 51,635 |
| 22nd Dec 2025 (Mon) | 8.609 | 8.613 | 8.608 | 8.608 | 5,666 |
| 19th Dec 2025 (Fri) | 8.464 | 8.505 | 8.464 | 8.502 | 11,846 |
| 18th Dec 2025 (Thu) | 8.476 | 8.50 | 8.45 | 8.50 | 148,646 |
| 17th Dec 2025 (Wed) | 8.46 | 8.464 | 8.46 | 8.4675 | 1,121 |
| 16th Dec 2025 (Tue) | 8.449 | 8.449 | 8.414 | 8.4015 | 16,972 |
| 15th Dec 2025 (Mon) | 8.551 | 8.551 | 8.454 | 8.454 | 19,977 |
| 12th Dec 2025 (Fri) | 8.594 | 8.598 | 8.498 | 8.498 | 210,465 |
| 11th Dec 2025 (Thu) | 8.523 | 8.545 | 8.501 | 8.539 | 5,134 |
| 10th Dec 2025 (Wed) | 8.519 | 8.519 | 8.519 | 8.491 | 148,425 |
| 9th Dec 2025 (Tue) | 8.513 | 8.569 | 8.507 | 8.4945 | 2,558 |
| 8th Dec 2025 (Mon) | 8.589 | 8.604 | 8.525 | 8.525 | 15,139 |