| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.633 | 7.633 | 7.443 | 7.455 | 57,588 |
| 3rd Apr 2025 (Thu) | 7.734 | 7.734 | 7.734 | 7.734 | 1,131 |
| 2nd Apr 2025 (Wed) | 7.958 | 7.963 | 7.945 | 7.9625 | 4,914 |
| 1st Apr 2025 (Tue) | 7.925 | 7.959 | 7.925 | 7.957 | 1,316,399 |
| 31st Mar 2025 (Mon) | 7.878 | 7.931 | 7.872 | 7.931 | 14,403 |
| 28th Mar 2025 (Fri) | 7.859 | 7.873 | 7.859 | 7.8525 | 8,687 |
| 27th Mar 2025 (Thu) | 7.841 | 7.859 | 7.841 | 7.863 | 9,122 |
| 26th Mar 2025 (Wed) | 7.874 | 7.874 | 7.874 | 7.8645 | 3,554 |
| 25th Mar 2025 (Tue) | 7.834 | 7.834 | 7.834 | 7.834 | 9,193 |
| 24th Mar 2025 (Mon) | 7.818 | 7.818 | 7.809 | 7.8245 | 11,410 |
| 21st Mar 2025 (Fri) | 7.832 | 7.833 | 7.832 | 7.805 | 10,600 |
| 20th Mar 2025 (Thu) | 7.829 | 7.829 | 7.824 | 7.8305 | 1,429 |
| 19th Mar 2025 (Wed) | 7.818 | 7.818 | 7.818 | 7.8155 | 8,659 |
| 18th Mar 2025 (Tue) | 7.829 | 7.844 | 7.828 | 7.8185 | 10,603 |
| 17th Mar 2025 (Mon) | 7.805 | 7.809 | 7.789 | 7.797 | 33,866 |
| 14th Mar 2025 (Fri) | 7.779 | 7.779 | 7.744 | 7.745 | 5,575 |
| 13th Mar 2025 (Thu) | 7.721 | 7.721 | 7.721 | 7.756 | 118 |
| 12th Mar 2025 (Wed) | 7.705 | 7.705 | 7.705 | 7.718 | 2,801 |
| 11th Mar 2025 (Tue) | 7.658 | 7.676 | 7.658 | 7.694 | 27 |
| 10th Mar 2025 (Mon) | 7.683 | 7.683 | 7.666 | 7.6615 | 1,238 |
| 7th Mar 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.678 | 98,400 |
| 6th Mar 2025 (Thu) | 7.653 | 7.656 | 7.627 | 7.6325 | 492,251 |
| 5th Mar 2025 (Wed) | 7.627 | 7.627 | 7.627 | 7.5965 | 339 |
| 4th Mar 2025 (Tue) | 7.591 | 7.602 | 7.581 | 7.5755 | 2,832 |
| 3rd Mar 2025 (Mon) | 7.677 | 7.677 | 7.665 | 7.665 | 9,778 |
| 28th Feb 2025 (Fri) | 7.737 | 7.737 | 7.694 | 7.6385 | 9,432 |
| 27th Feb 2025 (Thu) | 7.733 | 7.76 | 7.722 | 7.7245 | 4,128 |
| 26th Feb 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.734 | 16,632 |
| 25th Feb 2025 (Tue) | 7.825 | 7.846 | 7.738 | 7.738 | 39,516 |
| 24th Feb 2025 (Mon) | 7.866 | 7.866 | 7.847 | 7.837 | 10,180 |
| 21st Feb 2025 (Fri) | 7.941 | 7.941 | 7.893 | 7.899 | 27,935 |
| 20th Feb 2025 (Thu) | 7.951 | 7.958 | 7.951 | 7.958 | 6,551 |
| 19th Feb 2025 (Wed) | 7.948 | 7.954 | 7.945 | 7.9465 | 32,238 |
| 18th Feb 2025 (Tue) | 7.887 | 7.887 | 7.887 | 7.9075 | 3,886 |
| 17th Feb 2025 (Mon) | 7.85 | 7.866 | 7.85 | 7.878 | 14,880 |
| 14th Feb 2025 (Fri) | 7.912 | 7.914 | 7.912 | 7.865 | 439 |
| 13th Feb 2025 (Thu) | 7.815 | 7.839 | 7.815 | 7.838 | 5,252 |
| 12th Feb 2025 (Wed) | 7.861 | 7.861 | 7.857 | 7.857 | 1,929 |
| 11th Feb 2025 (Tue) | 7.869 | 7.91 | 7.859 | 7.91 | 4,294 |
| 10th Feb 2025 (Mon) | 7.793 | 7.842 | 7.793 | 7.842 | 3,710 |
| 7th Feb 2025 (Fri) | 7.789 | 7.806 | 7.789 | 7.75 | 17,144 |
| 6th Feb 2025 (Thu) | 7.767 | 7.784 | 7.713 | 7.745 | 9,599 |