| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.566 | 10.566 | 10.566 | 10.566 | 0 |
| 2nd Apr 2026 (Thu) | 10.592 | 10.662 | 10.554 | 10.566 | 48,498 |
| 1st Apr 2026 (Wed) | 10.444 | 10.55 | 10.43 | 10.474 | 1,700,011 |
| 31st Mar 2026 (Tue) | 10.63 | 10.668 | 10.584 | 10.642 | 127,924 |
| 30th Mar 2026 (Mon) | 10.67 | 10.706 | 10.65 | 10.65 | 360,888 |
| 27th Mar 2026 (Fri) | 10.528 | 10.57 | 10.516 | 10.57 | 34,870 |
| 26th Mar 2026 (Thu) | 10.394 | 10.466 | 10.394 | 10.454 | 29,595 |
| 25th Mar 2026 (Wed) | 10.25 | 10.334 | 10.204 | 10.298 | 675,478 |
| 24th Mar 2026 (Tue) | 10.258 | 10.372 | 10.238 | 10.362 | 108,569 |
| 23rd Mar 2026 (Mon) | 10.536 | 10.56 | 10.112 | 10.222 | 79,883 |
| 20th Mar 2026 (Fri) | 10.504 | 10.582 | 10.478 | 10.54 | 15,797 |
| 19th Mar 2026 (Thu) | 10.62 | 10.70 | 10.43 | 10.544 | 120,546 |
| 18th Mar 2026 (Wed) | 10.498 | 10.628 | 10.494 | 10.628 | 11,176 |
| 17th Mar 2026 (Tue) | 10.578 | 10.578 | 10.494 | 10.494 | 30,790 |
| 16th Mar 2026 (Mon) | 10.60 | 10.63 | 10.222 | 10.486 | 72,838 |
| 13th Mar 2026 (Fri) | 10.644 | 10.654 | 10.528 | 10.562 | 324,559 |
| 12th Mar 2026 (Thu) | 10.50 | 10.632 | 10.50 | 10.588 | 101,270 |
| 11th Mar 2026 (Wed) | 10.29 | 10.388 | 10.236 | 10.354 | 78,837 |
| 10th Mar 2026 (Tue) | 10.288 | 10.326 | 10.136 | 10.224 | 353,574 |
| 9th Mar 2026 (Mon) | 10.614 | 10.70 | 10.398 | 10.596 | 275,159 |
| 6th Mar 2026 (Fri) | 10.016 | 10.228 | 10.016 | 10.184 | 164,385 |
| 5th Mar 2026 (Thu) | 9.982 | 10.00 | 9.923 | 9.965 | 49,007 |
| 4th Mar 2026 (Wed) | 9.988 | 10.03 | 9.865 | 9.868 | 360,517 |
| 3rd Mar 2026 (Tue) | 10.022 | 10.138 | 9.876 | 9.926 | 967,302 |
| 2nd Mar 2026 (Mon) | 10.084 | 10.096 | 9.706 | 9.884 | 71,843 |
| 27th Feb 2026 (Fri) | 9.699 | 9.792 | 9.692 | 9.744 | 23,321 |
| 26th Feb 2026 (Thu) | 9.644 | 9.673 | 9.575 | 9.6775 | 14,666 |
| 25th Feb 2026 (Wed) | 9.649 | 9.657 | 9.628 | 9.657 | 5,371 |
| 24th Feb 2026 (Tue) | 9.596 | 9.616 | 9.58 | 9.584 | 32,182 |
| 23rd Feb 2026 (Mon) | 9.53 | 9.63 | 9.53 | 9.608 | 19,417 |
| 20th Feb 2026 (Fri) | 9.443 | 9.527 | 9.443 | 9.521 | 1,697,311 |
| 19th Feb 2026 (Thu) | 9.409 | 9.431 | 9.382 | 9.429 | 63,316 |
| 18th Feb 2026 (Wed) | 9.221 | 9.354 | 9.208 | 9.354 | 60,356 |
| 17th Feb 2026 (Tue) | 9.209 | 9.266 | 9.132 | 9.164 | 346,676 |
| 16th Feb 2026 (Mon) | 9.252 | 9.331 | 9.239 | 9.268 | 7,671 |
| 13th Feb 2026 (Fri) | 9.336 | 9.336 | 9.221 | 9.266 | 38,473 |
| 12th Feb 2026 (Thu) | 9.431 | 9.431 | 9.247 | 9.271 | 50,529 |
| 11th Feb 2026 (Wed) | 9.421 | 9.464 | 9.408 | 9.424 | 39,779 |
| 10th Feb 2026 (Tue) | 9.347 | 9.434 | 9.328 | 9.331 | 1,053,524 |
| 9th Feb 2026 (Mon) | 9.262 | 9.379 | 9.258 | 9.379 | 6,555 |
| 6th Feb 2026 (Fri) | 9.194 | 9.289 | 9.186 | 9.2805 | 172,908 |
| 5th Feb 2026 (Thu) | 9.244 | 9.26 | 9.135 | 9.211 | 30,667 |