| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.594 | 8.598 | 8.498 | 8.498 | 210,465 |
| 11th Dec 2025 (Thu) | 8.523 | 8.545 | 8.501 | 8.539 | 5,134 |
| 10th Dec 2025 (Wed) | 8.519 | 8.519 | 8.519 | 8.491 | 148,425 |
| 9th Dec 2025 (Tue) | 8.513 | 8.569 | 8.507 | 8.4945 | 2,558 |
| 8th Dec 2025 (Mon) | 8.589 | 8.604 | 8.525 | 8.525 | 15,139 |
| 5th Dec 2025 (Fri) | 8.595 | 8.667 | 8.595 | 8.6005 | 1,589 |
| 4th Dec 2025 (Thu) | 8.54 | 8.543 | 8.52 | 8.549 | 6,012 |
| 3rd Dec 2025 (Wed) | 8.569 | 8.569 | 8.56 | 8.56 | 306 |
| 2nd Dec 2025 (Tue) | 8.555 | 8.555 | 8.517 | 8.5135 | 4,635 |
| 1st Dec 2025 (Mon) | 8.55 | 8.558 | 8.547 | 8.551 | 13,319 |
| 28th Nov 2025 (Fri) | 8.47 | 8.738 | 8.459 | 8.535 | 19,351 |
| 27th Nov 2025 (Thu) | 8.42 | 8.42 | 8.417 | 8.417 | 461 |
| 26th Nov 2025 (Wed) | 8.347 | 8.393 | 8.347 | 8.393 | 122,544 |
| 25th Nov 2025 (Tue) | 8.328 | 8.34 | 8.281 | 8.316 | 78,171 |
| 24th Nov 2025 (Mon) | 8.287 | 8.31 | 8.274 | 8.30 | 54,455 |
| 21st Nov 2025 (Fri) | 8.272 | 8.308 | 8.255 | 8.294 | 243,496 |
| 20th Nov 2025 (Thu) | 8.436 | 8.436 | 8.369 | 8.369 | 1,984 |
| 19th Nov 2025 (Wed) | 8.452 | 8.452 | 8.444 | 8.41 | 17,294 |
| 18th Nov 2025 (Tue) | 8.389 | 8.444 | 8.389 | 8.4535 | 8,491 |
| 17th Nov 2025 (Mon) | 8.426 | 8.433 | 8.426 | 8.446 | 1,199 |
| 14th Nov 2025 (Fri) | 8.50 | 8.52 | 8.405 | 8.476 | 9,447 |
| 13th Nov 2025 (Thu) | 8.528 | 8.538 | 8.501 | 8.5185 | 27,601 |
| 12th Nov 2025 (Wed) | 8.544 | 8.548 | 8.498 | 8.498 | 183,150 |
| 11th Nov 2025 (Tue) | 8.487 | 8.53 | 8.482 | 8.518 | 216,921 |
| 10th Nov 2025 (Mon) | 8.424 | 8.458 | 8.418 | 8.4075 | 2,807 |
| 7th Nov 2025 (Fri) | 8.351 | 8.355 | 8.325 | 8.355 | 17,015 |
| 6th Nov 2025 (Thu) | 8.382 | 8.451 | 8.351 | 8.435 | 2,229 |
| 5th Nov 2025 (Wed) | 8.358 | 8.364 | 8.344 | 8.351 | 2,454 |
| 4th Nov 2025 (Tue) | 8.379 | 8.38 | 8.334 | 8.356 | 23,264 |
| 3rd Nov 2025 (Mon) | 8.411 | 8.411 | 8.365 | 8.393 | 14,984 |
| 31st Oct 2025 (Fri) | 8.343 | 8.359 | 8.319 | 8.335 | 7,111 |
| 30th Oct 2025 (Thu) | 8.293 | 8.344 | 8.291 | 8.344 | 5,106 |
| 29th Oct 2025 (Wed) | 8.328 | 8.372 | 8.324 | 8.356 | 23,461 |
| 28th Oct 2025 (Tue) | 8.259 | 8.311 | 8.259 | 8.2965 | 22,208 |
| 27th Oct 2025 (Mon) | 8.386 | 8.386 | 8.337 | 8.354 | 64,889 |
| 24th Oct 2025 (Fri) | 8.36 | 8.418 | 8.36 | 8.418 | 53,263 |
| 23rd Oct 2025 (Thu) | 8.391 | 8.391 | 8.391 | 8.413 | 2,219 |
| 22nd Oct 2025 (Wed) | 8.299 | 8.299 | 8.24 | 8.24 | 29,134 |
| 21st Oct 2025 (Tue) | 8.327 | 8.333 | 8.218 | 8.238 | 5,294 |
| 20th Oct 2025 (Mon) | 8.27 | 8.348 | 8.27 | 8.3385 | 11,808 |
| 17th Oct 2025 (Fri) | 8.30 | 8.30 | 8.272 | 8.2595 | 20,117 |
| 16th Oct 2025 (Thu) | 8.31 | 8.328 | 8.31 | 8.3315 | 3,128 |
| 15th Oct 2025 (Wed) | 8.288 | 8.303 | 8.254 | 8.254 | 31,338 |
| 14th Oct 2025 (Tue) | 8.228 | 8.228 | 8.196 | 8.218 | 124,558 |
| 13th Oct 2025 (Mon) | 8.251 | 8.271 | 8.251 | 8.271 | 5,377 |