Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-u (ROLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.019 8.02 8.004 8.021 6,873
17th Jul 2025 (Thu) 7.919 7.9455 7.919 7.9455 51
16th Jul 2025 (Wed) 7.909 7.909 7.894 7.919 17,368
15th Jul 2025 (Tue) 7.915 7.924 7.915 7.924 15
14th Jul 2025 (Mon) 8.004 8.004 7.94 7.915 5,566
11th Jul 2025 (Fri) 7.912 7.912 7.912 7.977 683
10th Jul 2025 (Thu) 7.912 7.917 7.912 7.8855 13,567
9th Jul 2025 (Wed) 7.906 7.906 7.88 7.8945 15,423
8th Jul 2025 (Tue) 7.867 7.87 7.832 7.8595 108,427
7th Jul 2025 (Mon) 7.868 7.868 7.822 7.846 88,457
4th Jul 2025 (Fri) 7.886 7.889 7.866 7.866 6,752
3rd Jul 2025 (Thu) 7.90 7.907 7.90 7.8915 1,955
2nd Jul 2025 (Wed) 7.827 7.837 7.827 7.8425 20,695
1st Jul 2025 (Tue) 7.802 7.802 7.784 7.784 6,378
30th Jun 2025 (Mon) 7.78 7.78 7.78 7.782 314,108
27th Jun 2025 (Fri) 7.78 7.78 7.769 7.775 152,364
26th Jun 2025 (Thu) 7.791 7.791 7.791 7.821 25,161
25th Jun 2025 (Wed) 7.792 7.803 7.768 7.799 20,366
24th Jun 2025 (Tue) 7.855 7.858 7.813 7.813 42,226
23rd Jun 2025 (Mon) 8.10 8.123 8.088 8.0835 10,838
20th Jun 2025 (Fri) 8.10 8.141 8.10 8.11 14,040
19th Jun 2025 (Thu) 8.083 8.1655 8.083 8.1655 0
18th Jun 2025 (Wed) 8.10 8.10 8.10 8.083 68
17th Jun 2025 (Tue) 8.048 8.074 8.048 8.065 6,704
16th Jun 2025 (Mon) 8.00 8.028 7.93 7.957 79,473
13th Jun 2025 (Fri) 7.946 7.964 7.946 7.975 2,463
12th Jun 2025 (Thu) 7.82 7.85 7.811 7.85 25,771
11th Jun 2025 (Wed) 7.791 7.791 7.791 7.808 79
10th Jun 2025 (Tue) 7.774 7.807 7.772 7.7945 9,398
9th Jun 2025 (Mon) 7.74 7.779 7.74 7.7885 4,005
6th Jun 2025 (Fri) 7.77 7.789 7.749 7.76 12,703
5th Jun 2025 (Thu) 7.764 7.764 7.764 7.7525 143
4th Jun 2025 (Wed) 7.70 7.718 7.70 7.6795 14,512
3rd Jun 2025 (Tue) 7.644 7.658 7.64 7.6985 5,061
2nd Jun 2025 (Mon) 7.629 7.667 7.629 7.663 33,335
30th May 2025 (Fri) 7.556 7.558 7.556 7.5185 676
29th May 2025 (Thu) 7.584 7.587 7.572 7.5725 2,914
28th May 2025 (Wed) 7.65 7.65 7.65 7.6275 5,005
27th May 2025 (Tue) 7.633 7.633 7.633 7.633 245
26th May 2025 (Mon) 7.692 7.692 7.692 7.692 0
23rd May 2025 (Fri) 7.651 7.701 7.651 7.701 26
22nd May 2025 (Thu) 7.659 7.659 7.639 7.651 118,085
21st May 2025 (Wed) 7.698 7.698 7.696 7.705 27,533
20th May 2025 (Tue) 7.62 7.62 7.62 7.6445 40,007
19th May 2025 (Mon) 7.586 7.6175 7.586 7.6175 2,157
FTSE 100 Latest
Value8,992.12
Change19.48