Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.019 | 8.02 | 8.004 | 8.021 | 6,873 |
17th Jul 2025 (Thu) | 7.919 | 7.9455 | 7.919 | 7.9455 | 51 |
16th Jul 2025 (Wed) | 7.909 | 7.909 | 7.894 | 7.919 | 17,368 |
15th Jul 2025 (Tue) | 7.915 | 7.924 | 7.915 | 7.924 | 15 |
14th Jul 2025 (Mon) | 8.004 | 8.004 | 7.94 | 7.915 | 5,566 |
11th Jul 2025 (Fri) | 7.912 | 7.912 | 7.912 | 7.977 | 683 |
10th Jul 2025 (Thu) | 7.912 | 7.917 | 7.912 | 7.8855 | 13,567 |
9th Jul 2025 (Wed) | 7.906 | 7.906 | 7.88 | 7.8945 | 15,423 |
8th Jul 2025 (Tue) | 7.867 | 7.87 | 7.832 | 7.8595 | 108,427 |
7th Jul 2025 (Mon) | 7.868 | 7.868 | 7.822 | 7.846 | 88,457 |
4th Jul 2025 (Fri) | 7.886 | 7.889 | 7.866 | 7.866 | 6,752 |
3rd Jul 2025 (Thu) | 7.90 | 7.907 | 7.90 | 7.8915 | 1,955 |
2nd Jul 2025 (Wed) | 7.827 | 7.837 | 7.827 | 7.8425 | 20,695 |
1st Jul 2025 (Tue) | 7.802 | 7.802 | 7.784 | 7.784 | 6,378 |
30th Jun 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.782 | 314,108 |
27th Jun 2025 (Fri) | 7.78 | 7.78 | 7.769 | 7.775 | 152,364 |
26th Jun 2025 (Thu) | 7.791 | 7.791 | 7.791 | 7.821 | 25,161 |
25th Jun 2025 (Wed) | 7.792 | 7.803 | 7.768 | 7.799 | 20,366 |
24th Jun 2025 (Tue) | 7.855 | 7.858 | 7.813 | 7.813 | 42,226 |
23rd Jun 2025 (Mon) | 8.10 | 8.123 | 8.088 | 8.0835 | 10,838 |
20th Jun 2025 (Fri) | 8.10 | 8.141 | 8.10 | 8.11 | 14,040 |
19th Jun 2025 (Thu) | 8.083 | 8.1655 | 8.083 | 8.1655 | 0 |
18th Jun 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.083 | 68 |
17th Jun 2025 (Tue) | 8.048 | 8.074 | 8.048 | 8.065 | 6,704 |
16th Jun 2025 (Mon) | 8.00 | 8.028 | 7.93 | 7.957 | 79,473 |
13th Jun 2025 (Fri) | 7.946 | 7.964 | 7.946 | 7.975 | 2,463 |
12th Jun 2025 (Thu) | 7.82 | 7.85 | 7.811 | 7.85 | 25,771 |
11th Jun 2025 (Wed) | 7.791 | 7.791 | 7.791 | 7.808 | 79 |
10th Jun 2025 (Tue) | 7.774 | 7.807 | 7.772 | 7.7945 | 9,398 |
9th Jun 2025 (Mon) | 7.74 | 7.779 | 7.74 | 7.7885 | 4,005 |
6th Jun 2025 (Fri) | 7.77 | 7.789 | 7.749 | 7.76 | 12,703 |
5th Jun 2025 (Thu) | 7.764 | 7.764 | 7.764 | 7.7525 | 143 |
4th Jun 2025 (Wed) | 7.70 | 7.718 | 7.70 | 7.6795 | 14,512 |
3rd Jun 2025 (Tue) | 7.644 | 7.658 | 7.64 | 7.6985 | 5,061 |
2nd Jun 2025 (Mon) | 7.629 | 7.667 | 7.629 | 7.663 | 33,335 |
30th May 2025 (Fri) | 7.556 | 7.558 | 7.556 | 7.5185 | 676 |
29th May 2025 (Thu) | 7.584 | 7.587 | 7.572 | 7.5725 | 2,914 |
28th May 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.6275 | 5,005 |
27th May 2025 (Tue) | 7.633 | 7.633 | 7.633 | 7.633 | 245 |
26th May 2025 (Mon) | 7.692 | 7.692 | 7.692 | 7.692 | 0 |
23rd May 2025 (Fri) | 7.651 | 7.701 | 7.651 | 7.701 | 26 |
22nd May 2025 (Thu) | 7.659 | 7.659 | 7.639 | 7.651 | 118,085 |
21st May 2025 (Wed) | 7.698 | 7.698 | 7.696 | 7.705 | 27,533 |
20th May 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.6445 | 40,007 |
19th May 2025 (Mon) | 7.586 | 7.6175 | 7.586 | 7.6175 | 2,157 |