| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 8.10 | 8.123 | 8.088 | 8.0835 | 10,838 |
| 20th Jun 2025 (Fri) | 8.10 | 8.141 | 8.10 | 8.11 | 14,040 |
| 19th Jun 2025 (Thu) | 8.083 | 8.1655 | 8.083 | 8.1655 | 0 |
| 18th Jun 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.083 | 68 |
| 17th Jun 2025 (Tue) | 8.048 | 8.074 | 8.048 | 8.065 | 6,704 |
| 16th Jun 2025 (Mon) | 8.00 | 8.028 | 7.93 | 7.957 | 79,473 |
| 13th Jun 2025 (Fri) | 7.946 | 7.964 | 7.946 | 7.975 | 2,463 |
| 12th Jun 2025 (Thu) | 7.82 | 7.85 | 7.811 | 7.85 | 25,771 |
| 11th Jun 2025 (Wed) | 7.791 | 7.791 | 7.791 | 7.808 | 79 |
| 10th Jun 2025 (Tue) | 7.774 | 7.807 | 7.772 | 7.7945 | 9,398 |
| 9th Jun 2025 (Mon) | 7.74 | 7.779 | 7.74 | 7.7885 | 4,005 |
| 6th Jun 2025 (Fri) | 7.77 | 7.789 | 7.749 | 7.76 | 12,703 |
| 5th Jun 2025 (Thu) | 7.764 | 7.764 | 7.764 | 7.7525 | 143 |
| 4th Jun 2025 (Wed) | 7.70 | 7.718 | 7.70 | 7.6795 | 14,512 |
| 3rd Jun 2025 (Tue) | 7.644 | 7.658 | 7.64 | 7.6985 | 5,061 |
| 2nd Jun 2025 (Mon) | 7.629 | 7.667 | 7.629 | 7.663 | 33,335 |
| 30th May 2025 (Fri) | 7.556 | 7.558 | 7.556 | 7.5185 | 676 |
| 29th May 2025 (Thu) | 7.584 | 7.587 | 7.572 | 7.5725 | 2,914 |
| 28th May 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.6275 | 5,005 |
| 27th May 2025 (Tue) | 7.633 | 7.633 | 7.633 | 7.633 | 245 |
| 26th May 2025 (Mon) | 7.692 | 7.692 | 7.692 | 7.692 | 0 |
| 23rd May 2025 (Fri) | 7.651 | 7.701 | 7.651 | 7.701 | 26 |
| 22nd May 2025 (Thu) | 7.659 | 7.659 | 7.639 | 7.651 | 118,085 |
| 21st May 2025 (Wed) | 7.698 | 7.698 | 7.696 | 7.705 | 27,533 |
| 20th May 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.6445 | 40,007 |
| 19th May 2025 (Mon) | 7.586 | 7.6175 | 7.586 | 7.6175 | 2,157 |
| 16th May 2025 (Fri) | 7.608 | 7.608 | 7.582 | 7.586 | 2,190 |
| 15th May 2025 (Thu) | 7.588 | 7.622 | 7.579 | 7.60 | 7,789 |
| 14th May 2025 (Wed) | 7.724 | 7.724 | 7.694 | 7.698 | 2,126 |
| 13th May 2025 (Tue) | 7.665 | 7.72 | 7.665 | 7.72 | 15,468 |
| 12th May 2025 (Mon) | 7.682 | 7.707 | 7.674 | 7.665 | 438,884 |
| 9th May 2025 (Fri) | 7.5675 | 7.6285 | 7.5675 | 7.6285 | 0 |
| 8th May 2025 (Thu) | 7.531 | 7.569 | 7.529 | 7.5675 | 7,669 |
| 7th May 2025 (Wed) | 7.642 | 7.642 | 7.567 | 7.5435 | 11,388 |
| 6th May 2025 (Tue) | 7.571 | 7.624 | 7.57 | 7.6225 | 7,036 |
| 5th May 2025 (Mon) | 7.497 | 7.497 | 7.497 | 7.497 | 0 |
| 2nd May 2025 (Fri) | 7.521 | 7.521 | 7.497 | 7.497 | 37,860 |
| 1st May 2025 (Thu) | 7.45 | 7.47 | 7.45 | 7.451 | 1,939 |
| 30th Apr 2025 (Wed) | 7.569 | 7.569 | 7.554 | 7.553 | 21,794 |
| 29th Apr 2025 (Tue) | 7.628 | 7.628 | 7.626 | 7.6275 | 5,216 |
| 28th Apr 2025 (Mon) | 7.67 | 7.677 | 7.67 | 7.677 | 38,933 |
| 25th Apr 2025 (Fri) | 7.6615 | 7.6745 | 7.6615 | 7.6745 | 0 |
| 24th Apr 2025 (Thu) | 7.659 | 7.671 | 7.659 | 7.6615 | 6,378 |