Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccgbx (ROES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 849.10p Suspected BUY Trade
 15:38:45 - 06-Feb-26
Buy* 11 846.361p Suspected BUY Trade
 15:15:24 - 06-Feb-26
Sell* 2 842.84p Negotiated Trade
 15:12:53 - 06-Feb-26
Unknown* 0 845.20p SI Trade
 14:05:59 - 06-Feb-26
Buy* 1 845.20p Automatic Execution
 14:05:57 - 06-Feb-26
Unknown* 0 845.30p SI Trade
 14:05:43 - 06-Feb-26
Unknown* 0 844.50p SI Trade
 11:21:06 - 06-Feb-26
Sell* 132 839.80p Negotiated Trade
 10:00:33 - 06-Feb-26
Unknown* 0 843.60p SI Trade
 09:51:28 - 06-Feb-26
Unknown* 0 842.20p SI Trade
 08:01:41 - 06-Feb-26
Unknown* 0 844.90p SI Trade
 15:53:56 - 05-Feb-26
Buy* 4 844.864p Suspected BUY Trade
 15:26:21 - 05-Feb-26
Sell* 24 845.80p Automatic Execution
 12:37:06 - 05-Feb-26
Unknown* 0 848.40p SI Trade
 09:48:07 - 05-Feb-26
Unknown* 0 848.80p SI Trade
 08:02:07 - 05-Feb-26
Unknown* 0 848.90p SI Trade
 16:12:22 - 04-Feb-26
Unknown* 0 845.30p SI Trade
 15:55:06 - 04-Feb-26
Buy* 1 845.20p Automatic Execution
 15:48:10 - 04-Feb-26
Unknown* 0 845.40p SI Trade
 15:48:10 - 04-Feb-26
Unknown* 0 845.40p SI Trade
 15:48:10 - 04-Feb-26
Buy* 1 845.40p Automatic Execution
 15:47:59 - 04-Feb-26
Unknown* 0 845.40p SI Trade
 15:47:57 - 04-Feb-26
Unknown* 0 841.90p SI Trade
 15:47:57 - 04-Feb-26
Sell* 1 841.942p Negotiated Trade
 15:26:24 - 04-Feb-26
Unknown* 0 844.20p SI Trade
 14:40:48 - 04-Feb-26
Buy* 2 845.00p SI Trade
 11:57:19 - 04-Feb-26
Buy* 2 844.70p SI Trade
 10:43:56 - 04-Feb-26
Unknown* 0 844.20p SI Trade
 08:01:22 - 04-Feb-26
Unknown* 0 843.70p SI Trade
 15:36:14 - 03-Feb-26
Unknown* 0 843.90p SI Trade
 14:44:07 - 03-Feb-26
Buy* 97 844.70p Automatic Execution
 08:11:15 - 03-Feb-26
Sell* 103 844.70p Automatic Execution
 08:11:15 - 03-Feb-26
Unknown* 0 850.00p SI Trade
 08:00:32 - 03-Feb-26
Unknown* 0 841.70p SI Trade
 08:00:32 - 03-Feb-26
Buy* 1 847.30p Suspected BUY Trade
 16:19:56 - 02-Feb-26
Buy* 1 847.30p Suspected BUY Trade
 16:17:37 - 02-Feb-26
Buy* 1 846.861p Suspected BUY Trade
 15:17:37 - 02-Feb-26
Sell* 1 842.841p Negotiated Trade
 15:14:42 - 02-Feb-26
Buy* 1 847.252p Suspected BUY Trade
 15:05:47 - 02-Feb-26
Unknown* 0 837.10p SI Trade
 08:04:15 - 02-Feb-26
Buy* 716 837.024p Ordinary
 08:01:11 - 02-Feb-26
Buy* 118 837.10p Suspected BUY Trade
 08:01:11 - 02-Feb-26
Unknown* 0 842.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 829.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 842.30p SI Trade
 08:00:31 - 02-Feb-26
Sell* 1 829.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 829.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 829.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 842.30p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 842.30p SI Trade
 08:00:31 - 02-Feb-26
Sell* 11 837.50p Automatic Execution
 16:24:11 - 30-Jan-26
Sell* 10 837.80p SI Trade
 16:24:08 - 30-Jan-26
Sell* 16 837.80p SI Trade
 16:24:06 - 30-Jan-26
Sell* 16 837.80p Automatic Execution
 16:24:06 - 30-Jan-26
Sell* 16 837.80p SI Trade
 16:24:02 - 30-Jan-26
Sell* 16 837.80p Automatic Execution
 16:24:02 - 30-Jan-26
Sell* 16 837.80p Automatic Execution
 16:23:53 - 30-Jan-26
Sell* 16 837.80p SI Trade
 16:23:52 - 30-Jan-26
Sell* 376 837.80p Automatic Execution
 16:23:38 - 30-Jan-26
Sell* 150 838.70p Automatic Execution
 16:23:38 - 30-Jan-26
Sell* 7 841.10p Automatic Execution
 16:02:50 - 30-Jan-26
Buy* 1 841.889p Suspected BUY Trade
 15:03:15 - 30-Jan-26
Unknown* 0 841.00p SI Trade
 11:37:56 - 30-Jan-26
Buy* 516 839.533p Suspected BUY Trade
 11:20:22 - 30-Jan-26
Unknown* 0 836.10p SI Trade
 09:39:14 - 30-Jan-26
Sell* 89 836.10p Automatic Execution
 09:39:14 - 30-Jan-26
Buy* 1 840.20p SI Trade
 09:29:40 - 30-Jan-26
Unknown* 0 839.80p SI Trade
 08:00:37 - 30-Jan-26
Unknown* 0 838.90p SI Trade
 08:00:35 - 30-Jan-26
Unknown* 0 840.20p SI Trade
 16:15:18 - 29-Jan-26
Buy* 5 840.30p Automatic Execution
 16:15:18 - 29-Jan-26
Buy* 5 840.40p SI Trade
 16:15:17 - 29-Jan-26
Buy* 3 841.00p SI Trade
 16:15:17 - 29-Jan-26
Buy* 5 840.60p Automatic Execution
 16:15:17 - 29-Jan-26
Buy* 4 841.10p Automatic Execution
 16:15:16 - 29-Jan-26
Buy* 76 841.00p Automatic Execution
 16:15:16 - 29-Jan-26
Unknown* 0 836.90p SI Trade
 16:03:59 - 29-Jan-26
Unknown* 0 835.20p SI Trade
 15:29:31 - 29-Jan-26
Sell* 69 835.30p Automatic Execution
 15:29:30 - 29-Jan-26
Sell* 203 835.20p Automatic Execution
 15:29:30 - 29-Jan-26
Buy* 8 841.344p Suspected BUY Trade
 15:11:14 - 29-Jan-26
Sell* 19 841.60p Negotiated Trade
 13:35:40 - 29-Jan-26
Unknown* 0 844.40p SI Trade
 09:18:32 - 29-Jan-26
Sell* 1 840.90p Negotiated Trade
 08:53:06 - 29-Jan-26
Unknown* 0 844.70p SI Trade
 08:00:42 - 29-Jan-26
Unknown* 0 845.10p SI Trade
 08:00:40 - 29-Jan-26
Unknown* 0 845.80p SI Trade
 11:41:51 - 28-Jan-26
Buy* 5 844.40p Automatic Execution
 11:41:48 - 28-Jan-26
Unknown* 0 845.80p SI Trade
 11:41:47 - 28-Jan-26
Buy* 1 845.00p SI Trade
 11:33:18 - 28-Jan-26
Buy* 4 845.10p SI Trade
 10:02:44 - 28-Jan-26
Buy* 5 843.60p Automatic Execution
 10:02:42 - 28-Jan-26
Unknown* 0 845.00p SI Trade
 10:02:41 - 28-Jan-26
Buy* 1 843.60p SI Trade
 09:35:17 - 28-Jan-26
Sell* 1 841.40p Negotiated Trade
 08:41:06 - 28-Jan-26
Unknown* 0 845.20p SI Trade
 08:02:27 - 28-Jan-26
Unknown* 0 845.20p SI Trade
 08:02:27 - 28-Jan-26
Sell* 82 840.90p Uncrossing Trade
 16:35:08 - 27-Jan-26
Unknown* 0 844.60p SI Trade
 16:19:15 - 27-Jan-26
Buy* 3 844.60p Automatic Execution
 16:19:06 - 27-Jan-26
Buy* 1 844.60p SI Trade
 16:19:05 - 27-Jan-26
Sell* 11 844.70p Automatic Execution
 12:16:32 - 27-Jan-26
Sell* 1 845.50p Negotiated Trade
 08:41:10 - 27-Jan-26
Unknown* 0 845.30p SI Trade
 08:02:33 - 27-Jan-26
Unknown* 0 850.80p SI Trade
 08:02:33 - 27-Jan-26
Sell* 28 842.00p Automatic Execution
 15:52:28 - 26-Jan-26
Unknown* 0 846.20p SI Trade
 15:48:01 - 26-Jan-26
Unknown* 0 848.40p SI Trade
 15:27:49 - 26-Jan-26
Buy* 1 847.10p SI Trade
 15:27:46 - 26-Jan-26
Buy* 3 847.10p Automatic Execution
 15:27:46 - 26-Jan-26
Buy* 1 849.50p SI Trade
 13:24:03 - 26-Jan-26
Buy* 3 849.60p Automatic Execution
 13:24:02 - 26-Jan-26
Unknown* 0 848.60p SI Trade
 13:23:59 - 26-Jan-26
Buy* 1,000 846.095p Ordinary
 10:56:42 - 26-Jan-26
Buy* 2,000 846.499p Suspected BUY Trade
 10:44:23 - 26-Jan-26
Sell* 7 842.60p SI Trade
 10:01:44 - 26-Jan-26
Unknown* 0 848.40p SI Trade
 08:33:24 - 26-Jan-26
Buy* 2 848.40p Automatic Execution
 08:33:12 - 26-Jan-26
Sell* 1 845.90p Negotiated Trade
 08:32:07 - 26-Jan-26
Unknown* 0 849.60p SI Trade
 08:04:28 - 26-Jan-26
Buy* 1 849.70p Automatic Execution
 08:04:20 - 26-Jan-26
Unknown* 0 849.70p SI Trade
 08:04:19 - 26-Jan-26
Unknown* 0 849.30p SI Trade
 08:00:42 - 26-Jan-26
Unknown* 0 849.40p SI Trade
 08:00:39 - 26-Jan-26
Buy* 1 849.40p SI Trade
 08:00:39 - 26-Jan-26
Unknown* 0 849.40p SI Trade
 08:00:39 - 26-Jan-26
Unknown* 0 849.40p SI Trade
 08:00:39 - 26-Jan-26
Sell* 4 846.30p Uncrossing Trade
 16:35:28 - 23-Jan-26
Buy* 10 850.862p Suspected BUY Trade
 15:16:29 - 23-Jan-26
Sell* 1 847.136p Negotiated Trade
 15:11:15 - 23-Jan-26
Unknown* 0 848.00p SI Trade
 14:04:09 - 23-Jan-26
Unknown* 0 851.90p SI Trade
 13:23:24 - 23-Jan-26
Buy* 2 851.00p Automatic Execution
 13:23:22 - 23-Jan-26
Sell* 150 851.20p Automatic Execution
 09:40:23 - 23-Jan-26
Sell* 1 851.30p Negotiated Trade
 08:32:05 - 23-Jan-26
Unknown* 0 855.10p SI Trade
 08:01:01 - 23-Jan-26
Unknown* 0 859.30p SI Trade
 15:45:22 - 22-Jan-26
Unknown* 0 856.80p SI Trade
 15:09:50 - 22-Jan-26
Unknown* 0 853.50p SI Trade
 14:51:49 - 22-Jan-26
Unknown* 0 853.50p SI Trade
 14:51:43 - 22-Jan-26
Unknown* 0 859.20p SI Trade
 10:16:09 - 22-Jan-26
Buy* 1 858.20p SI Trade
 10:16:07 - 22-Jan-26
Buy* 4 858.10p Automatic Execution
 10:16:07 - 22-Jan-26
Buy* 1 858.30p SI Trade
 10:16:05 - 22-Jan-26
Buy* 1 858.30p Automatic Execution
 10:16:05 - 22-Jan-26
Buy* 1 858.40p SI Trade
 10:16:03 - 22-Jan-26
Buy* 1 858.40p Automatic Execution
 10:16:03 - 22-Jan-26
Buy* 1 858.50p Automatic Execution
 10:16:02 - 22-Jan-26
Buy* 1 858.50p SI Trade
 10:16:01 - 22-Jan-26
Buy* 1 858.80p SI Trade
 10:16:01 - 22-Jan-26
Buy* 1 858.60p Automatic Execution
 10:16:01 - 22-Jan-26
Unknown* 0 859.20p SI Trade
 10:16:01 - 22-Jan-26
Buy* 1 859.00p Automatic Execution
 10:16:01 - 22-Jan-26
Buy* 52 858.10p Automatic Execution
 10:15:59 - 22-Jan-26
Unknown* 0 858.30p SI Trade
 09:33:36 - 22-Jan-26
Unknown* 0 858.90p SI Trade
 09:33:36 - 22-Jan-26
Buy* 1 858.90p Automatic Execution
 09:33:36 - 22-Jan-26
Unknown* 0 859.60p SI Trade
 09:22:29 - 22-Jan-26
Sell* 1 855.837p Negotiated Trade
 08:32:14 - 22-Jan-26
Unknown* 0 857.50p SI Trade
 08:01:36 - 22-Jan-26
Buy* 1 857.50p SI Trade
 08:01:24 - 22-Jan-26
Buy* 1 857.50p Automatic Execution
 08:01:24 - 22-Jan-26
Buy* 1 857.50p SI Trade
 08:01:22 - 22-Jan-26
Buy* 1 857.50p Automatic Execution
 08:01:22 - 22-Jan-26
Unknown* 0 857.50p SI Trade
 08:01:19 - 22-Jan-26
Unknown* 0 857.50p SI Trade
 08:01:19 - 22-Jan-26
Unknown* 0 857.50p SI Trade
 08:01:19 - 22-Jan-26
Buy* 1 857.50p Automatic Execution
 08:01:19 - 22-Jan-26
Unknown* 0 857.50p SI Trade
 08:01:19 - 22-Jan-26
Sell* 2,883 850.613p Ordinary
 16:13:02 - 21-Jan-26
Buy* 19 851.927p Suspected BUY Trade
 15:24:20 - 21-Jan-26
Sell* 50 848.335p Negotiated Trade
 15:05:26 - 21-Jan-26
Buy* 1 851.768p Suspected BUY Trade
 15:04:55 - 21-Jan-26
Buy* 1 852.359p Suspected BUY Trade
 14:57:41 - 21-Jan-26
Unknown* 0 852.20p SI Trade
 14:25:20 - 21-Jan-26
Unknown* 0 851.80p SI Trade
 14:23:26 - 21-Jan-26
Buy* 2,458 849.30p Automatic Execution
 13:16:28 - 21-Jan-26
Buy* 1 850.056p Suspected BUY Trade
 11:10:39 - 21-Jan-26
Buy* 2,351 850.673p Suspected BUY Trade
 11:02:07 - 21-Jan-26
Unknown* 0 850.30p SI Trade
 09:06:10 - 21-Jan-26
Unknown* 0 850.60p SI Trade
 08:58:24 - 21-Jan-26
Sell* 1 846.605p Negotiated Trade
 08:34:13 - 21-Jan-26
Buy* 2 850.60p Automatic Execution
 08:04:16 - 21-Jan-26
Buy* 2 847.751p Suspected BUY Trade
 15:13:21 - 20-Jan-26
Sell* 60 842.37p Negotiated Trade
 10:51:06 - 20-Jan-26
Sell* 1 842.36p Negotiated Trade
 08:32:08 - 20-Jan-26
Unknown* 0 844.60p SI Trade
 08:19:13 - 20-Jan-26
Unknown* 0 848.00p SI Trade
 08:00:59 - 20-Jan-26
Buy* 210 851.057p Suspected BUY Trade
 15:06:39 - 19-Jan-26
Unknown* 0 845.40p SI Trade
 15:02:02 - 19-Jan-26
Unknown* 0 846.50p SI Trade
 14:42:07 - 19-Jan-26
Sell* 2 850.75p Negotiated Trade
 08:32:13 - 19-Jan-26
Sell* 129 850.396p Ordinary
 08:08:21 - 19-Jan-26
Unknown* 0 851.40p SI Trade
 08:05:14 - 19-Jan-26
Sell* 4 841.90p SI Trade
 08:00:36 - 19-Jan-26
Buy* 1 851.30p SI Trade
 08:00:36 - 19-Jan-26
Sell* 3 841.90p SI Trade
 08:00:36 - 19-Jan-26
Unknown* 0 857.30p SI Trade
 15:06:05 - 16-Jan-26
Unknown* 0 857.10p SI Trade
 14:02:38 - 16-Jan-26
Sell* 133 854.362p Negotiated Trade
 12:21:32 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53