| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 785.30 | 785.30 | 785.30 | 781.00 | 58 |
| 17th Jul 2025 (Thu) | 773.40 | 780.60 | 773.40 | 780.60 | 9 |
| 16th Jul 2025 (Wed) | 776.25 | 776.25 | 773.40 | 773.40 | 3,430 |
| 15th Jul 2025 (Tue) | 778.85 | 778.85 | 776.25 | 776.25 | 12 |
| 14th Jul 2025 (Mon) | 772.50 | 772.50 | 772.50 | 778.85 | 72 |
| 11th Jul 2025 (Fri) | 772.60 | 772.60 | 772.60 | 776.05 | 9,009 |
| 10th Jul 2025 (Thu) | 774.10 | 776.10 | 774.10 | 776.10 | 1 |
| 9th Jul 2025 (Wed) | 773.70 | 774.10 | 773.70 | 774.10 | 0 |
| 8th Jul 2025 (Tue) | 770.10 | 770.10 | 770.10 | 773.70 | 465 |
| 7th Jul 2025 (Mon) | 771.95 | 771.95 | 771.45 | 771.45 | 87 |
| 4th Jul 2025 (Fri) | 772.75 | 772.75 | 771.95 | 771.95 | 46 |
| 3rd Jul 2025 (Thu) | 768.30 | 772.00 | 768.30 | 772.75 | 105,739 |
| 2nd Jul 2025 (Wed) | 767.10 | 771.30 | 767.10 | 772.50 | 267,158 |
| 1st Jul 2025 (Tue) | 766.10 | 766.10 | 766.00 | 768.05 | 2,857 |
| 30th Jun 2025 (Mon) | 750.10 | 750.10 | 750.10 | 767.35 | 51 |
| 27th Jun 2025 (Fri) | 757.60 | 765.90 | 757.60 | 765.90 | 7 |
| 26th Jun 2025 (Thu) | 759.60 | 759.60 | 759.60 | 757.60 | 1,463 |
| 25th Jun 2025 (Wed) | 761.30 | 761.85 | 761.30 | 761.85 | 23 |
| 24th Jun 2025 (Tue) | 760.00 | 760.00 | 760.00 | 761.30 | 5,435 |
| 23rd Jun 2025 (Mon) | 760.85 | 760.85 | 759.80 | 759.80 | 0 |
| 20th Jun 2025 (Fri) | 763.15 | 763.15 | 760.85 | 760.85 | 23 |
| 19th Jun 2025 (Thu) | 769.15 | 769.15 | 763.15 | 763.15 | 24 |
| 18th Jun 2025 (Wed) | 770.60 | 770.60 | 769.15 | 769.15 | 1,131 |
| 17th Jun 2025 (Tue) | 769.30 | 770.60 | 769.30 | 770.60 | 1 |
| 16th Jun 2025 (Mon) | 770.80 | 770.80 | 770.80 | 769.30 | 6 |
| 13th Jun 2025 (Fri) | 769.00 | 769.00 | 766.35 | 766.35 | 9 |
| 12th Jun 2025 (Thu) | 769.05 | 769.05 | 769.00 | 769.00 | 0 |
| 11th Jun 2025 (Wed) | 767.05 | 769.05 | 767.05 | 769.05 | 48 |
| 10th Jun 2025 (Tue) | 769.80 | 769.80 | 769.80 | 767.05 | 1,382 |
| 9th Jun 2025 (Mon) | 763.95 | 764.60 | 763.95 | 764.60 | 267 |
| 6th Jun 2025 (Fri) | 764.50 | 764.50 | 764.50 | 763.95 | 10 |
| 5th Jun 2025 (Thu) | 759.00 | 763.00 | 759.00 | 761.85 | 64 |
| 4th Jun 2025 (Wed) | 763.60 | 763.60 | 761.50 | 761.65 | 21 |
| 3rd Jun 2025 (Tue) | 755.50 | 759.50 | 755.50 | 759.50 | 1 |
| 2nd Jun 2025 (Mon) | 757.30 | 757.30 | 755.50 | 755.50 | 3,932 |
| 30th May 2025 (Fri) | 757.00 | 757.30 | 757.00 | 757.30 | 500 |
| 29th May 2025 (Thu) | 760.80 | 760.80 | 760.80 | 757.00 | 3,851 |
| 28th May 2025 (Wed) | 760.35 | 760.35 | 758.60 | 758.60 | 5 |
| 27th May 2025 (Tue) | 751.464 | 760.35 | 751.464 | 760.35 | 663 |
| 26th May 2025 (Mon) | 751.464 | 751.464 | 751.464 | 751.464 | 0 |
| 23rd May 2025 (Fri) | 756.55 | 756.55 | 750.35 | 750.35 | 29 |
| 22nd May 2025 (Thu) | 757.30 | 757.30 | 757.30 | 756.55 | 195 |
| 21st May 2025 (Wed) | 765.05 | 765.05 | 761.45 | 761.45 | 1,812 |
| 20th May 2025 (Tue) | 765.80 | 765.90 | 764.10 | 765.05 | 7,080 |
| 19th May 2025 (Mon) | 761.25 | 761.25 | 760.85 | 760.85 | 18,511 |