| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 779.15 | 783.65 | 779.15 | 783.65 | 1,284 |
| 14th Aug 2025 (Thu) | 777.65 | 779.15 | 777.65 | 779.15 | 17 |
| 13th Aug 2025 (Wed) | 775.95 | 777.65 | 775.95 | 777.65 | 5 |
| 12th Aug 2025 (Tue) | 773.40 | 773.40 | 773.40 | 775.95 | 21 |
| 11th Aug 2025 (Mon) | 777.00 | 778.65 | 777.00 | 778.65 | 1,591 |
| 8th Aug 2025 (Fri) | 778.10 | 778.10 | 777.00 | 777.00 | 20 |
| 7th Aug 2025 (Thu) | 783.35 | 783.35 | 778.10 | 778.10 | 1,326 |
| 6th Aug 2025 (Wed) | 781.00 | 784.60 | 781.00 | 783.35 | 17 |
| 5th Aug 2025 (Tue) | 790.30 | 790.30 | 787.70 | 782.85 | 1,652 |
| 4th Aug 2025 (Mon) | 780.20 | 780.20 | 780.20 | 782.50 | 5,307 |
| 1st Aug 2025 (Fri) | 781.70 | 781.70 | 781.70 | 776.90 | 164 |
| 31st Jul 2025 (Thu) | 791.85 | 791.85 | 790.60 | 790.60 | 9 |
| 30th Jul 2025 (Wed) | 793.20 | 793.20 | 793.20 | 791.85 | 38 |
| 29th Jul 2025 (Tue) | 792.10 | 792.10 | 791.90 | 791.90 | 16 |
| 28th Jul 2025 (Mon) | 797.90 | 798.00 | 797.90 | 792.10 | 1,420 |
| 25th Jul 2025 (Fri) | 789.30 | 794.80 | 789.30 | 794.80 | 15 |
| 24th Jul 2025 (Thu) | 787.00 | 787.00 | 787.00 | 789.30 | 4,597 |
| 23rd Jul 2025 (Wed) | 782.20 | 783.45 | 782.20 | 783.45 | 25 |
| 22nd Jul 2025 (Tue) | 779.60 | 782.20 | 779.60 | 782.20 | 1,177 |
| 21st Jul 2025 (Mon) | 781.00 | 781.00 | 779.85 | 779.85 | 27 |
| 18th Jul 2025 (Fri) | 785.30 | 785.30 | 785.30 | 781.00 | 58 |
| 17th Jul 2025 (Thu) | 773.40 | 780.60 | 773.40 | 780.60 | 9 |
| 16th Jul 2025 (Wed) | 776.25 | 776.25 | 773.40 | 773.40 | 3,430 |
| 15th Jul 2025 (Tue) | 778.85 | 778.85 | 776.25 | 776.25 | 12 |
| 14th Jul 2025 (Mon) | 772.50 | 772.50 | 772.50 | 778.85 | 72 |
| 11th Jul 2025 (Fri) | 772.60 | 772.60 | 772.60 | 776.05 | 9,009 |
| 10th Jul 2025 (Thu) | 774.10 | 776.10 | 774.10 | 776.10 | 1 |
| 9th Jul 2025 (Wed) | 773.70 | 774.10 | 773.70 | 774.10 | 0 |
| 8th Jul 2025 (Tue) | 770.10 | 770.10 | 770.10 | 773.70 | 465 |
| 7th Jul 2025 (Mon) | 771.95 | 771.95 | 771.45 | 771.45 | 87 |
| 4th Jul 2025 (Fri) | 772.75 | 772.75 | 771.95 | 771.95 | 46 |
| 3rd Jul 2025 (Thu) | 768.30 | 772.00 | 768.30 | 772.75 | 105,739 |
| 2nd Jul 2025 (Wed) | 767.10 | 771.30 | 767.10 | 772.50 | 267,158 |
| 1st Jul 2025 (Tue) | 766.10 | 766.10 | 766.00 | 768.05 | 2,857 |
| 30th Jun 2025 (Mon) | 750.10 | 750.10 | 750.10 | 767.35 | 51 |
| 27th Jun 2025 (Fri) | 757.60 | 765.90 | 757.60 | 765.90 | 7 |
| 26th Jun 2025 (Thu) | 759.60 | 759.60 | 759.60 | 757.60 | 1,463 |
| 25th Jun 2025 (Wed) | 761.30 | 761.85 | 761.30 | 761.85 | 23 |
| 24th Jun 2025 (Tue) | 760.00 | 760.00 | 760.00 | 761.30 | 5,435 |
| 23rd Jun 2025 (Mon) | 760.85 | 760.85 | 759.80 | 759.80 | 0 |
| 20th Jun 2025 (Fri) | 763.15 | 763.15 | 760.85 | 760.85 | 23 |
| 19th Jun 2025 (Thu) | 769.15 | 769.15 | 763.15 | 763.15 | 24 |
| 18th Jun 2025 (Wed) | 770.60 | 770.60 | 769.15 | 769.15 | 1,131 |