| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 755.50 | 759.50 | 755.50 | 759.50 | 1 |
| 2nd Jun 2025 (Mon) | 757.30 | 757.30 | 755.50 | 755.50 | 3,932 |
| 30th May 2025 (Fri) | 757.00 | 757.30 | 757.00 | 757.30 | 500 |
| 29th May 2025 (Thu) | 760.80 | 760.80 | 760.80 | 757.00 | 3,851 |
| 28th May 2025 (Wed) | 760.35 | 760.35 | 758.60 | 758.60 | 5 |
| 27th May 2025 (Tue) | 751.464 | 760.35 | 751.464 | 760.35 | 663 |
| 26th May 2025 (Mon) | 751.464 | 751.464 | 751.464 | 751.464 | 0 |
| 23rd May 2025 (Fri) | 756.55 | 756.55 | 750.35 | 750.35 | 29 |
| 22nd May 2025 (Thu) | 757.30 | 757.30 | 757.30 | 756.55 | 195 |
| 21st May 2025 (Wed) | 765.05 | 765.05 | 761.45 | 761.45 | 1,812 |
| 20th May 2025 (Tue) | 765.80 | 765.90 | 764.10 | 765.05 | 7,080 |
| 19th May 2025 (Mon) | 761.25 | 761.25 | 760.85 | 760.85 | 18,511 |
| 16th May 2025 (Fri) | 758.80 | 761.25 | 758.80 | 761.25 | 375 |
| 15th May 2025 (Thu) | 753.30 | 753.30 | 753.30 | 758.80 | 4,061 |
| 14th May 2025 (Wed) | 761.40 | 761.40 | 757.75 | 757.75 | 1 |
| 13th May 2025 (Tue) | 762.40 | 762.40 | 760.90 | 761.40 | 6,115 |
| 12th May 2025 (Mon) | 743.70 | 770.00 | 743.70 | 765.75 | 39,980 |
| 9th May 2025 (Fri) | 758.45 | 758.45 | 756.15 | 756.15 | 1,435 |
| 8th May 2025 (Thu) | 763.20 | 763.20 | 758.50 | 758.45 | 4,162 |
| 7th May 2025 (Wed) | 756.40 | 757.10 | 756.40 | 753.75 | 15,385 |
| 6th May 2025 (Tue) | 758.10 | 759.30 | 753.70 | 755.15 | 27,179 |
| 5th May 2025 (Mon) | 757.70 | 757.70 | 757.70 | 757.70 | 0 |
| 2nd May 2025 (Fri) | 749.70 | 758.00 | 749.70 | 756.10 | 135,568 |
| 1st May 2025 (Thu) | 742.05 | 750.65 | 742.05 | 750.65 | 806 |
| 30th Apr 2025 (Wed) | 738.80 | 742.05 | 738.80 | 742.05 | 63 |
| 29th Apr 2025 (Tue) | 736.55 | 738.80 | 736.55 | 738.80 | 5 |
| 28th Apr 2025 (Mon) | 740.55 | 740.55 | 736.55 | 736.55 | 4 |
| 25th Apr 2025 (Fri) | 740.80 | 745.70 | 740.80 | 740.55 | 18,070 |
| 24th Apr 2025 (Thu) | 746.50 | 746.50 | 746.50 | 738.90 | 179 |
| 23rd Apr 2025 (Wed) | 724.65 | 737.25 | 724.65 | 737.25 | 3,782 |
| 22nd Apr 2025 (Tue) | 725.20 | 730.70 | 725.20 | 724.65 | 88 |
| 21st Apr 2025 (Mon) | 730.20 | 730.20 | 730.20 | 730.20 | 0 |
| 18th Apr 2025 (Fri) | 730.20 | 730.20 | 730.20 | 730.20 | 0 |
| 17th Apr 2025 (Thu) | 734.80 | 738.00 | 728.40 | 730.20 | 6,617 |
| 16th Apr 2025 (Wed) | 727.30 | 730.00 | 725.10 | 733.65 | 794 |
| 15th Apr 2025 (Tue) | 733.40 | 735.00 | 730.50 | 732.25 | 4,351 |
| 14th Apr 2025 (Mon) | 730.40 | 732.80 | 730.40 | 731.20 | 35,099 |
| 11th Apr 2025 (Fri) | 723.10 | 726.70 | 723.10 | 720.80 | 32 |
| 10th Apr 2025 (Thu) | 757.60 | 758.10 | 757.60 | 721.50 | 40 |
| 9th Apr 2025 (Wed) | 719.70 | 719.70 | 704.30 | 704.30 | 121 |
| 8th Apr 2025 (Tue) | 717.40 | 725.00 | 717.40 | 719.70 | 15,667 |
| 7th Apr 2025 (Mon) | 698.10 | 712.60 | 685.10 | 702.10 | 786 |
| 4th Apr 2025 (Fri) | 736.10 | 739.00 | 736.10 | 720.15 | 57 |