| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 835.90 | 835.90 | 833.20 | 832.55 | 188 |
| 12th Dec 2025 (Fri) | 834.90 | 837.90 | 833.50 | 832.45 | 1,775 |
| 11th Dec 2025 (Thu) | 827.65 | 829.35 | 827.65 | 829.35 | 31 |
| 10th Dec 2025 (Wed) | 831.00 | 831.00 | 827.65 | 827.65 | 3 |
| 9th Dec 2025 (Tue) | 827.70 | 827.70 | 827.60 | 831.00 | 13 |
| 8th Dec 2025 (Mon) | 832.30 | 832.80 | 827.30 | 828.20 | 745 |
| 5th Dec 2025 (Fri) | 827.25 | 831.00 | 827.25 | 831.00 | 10,348 |
| 4th Dec 2025 (Thu) | 824.15 | 827.25 | 824.15 | 827.25 | 13 |
| 3rd Dec 2025 (Wed) | 829.40 | 829.40 | 824.15 | 824.15 | 1 |
| 2nd Dec 2025 (Tue) | 829.40 | 829.40 | 829.40 | 829.40 | 1 |
| 1st Dec 2025 (Mon) | 832.60 | 832.60 | 828.80 | 831.35 | 51 |
| 28th Nov 2025 (Fri) | 825.85 | 830.85 | 825.85 | 830.85 | 5,001 |
| 27th Nov 2025 (Thu) | 825.90 | 825.90 | 825.85 | 825.85 | 3 |
| 26th Nov 2025 (Wed) | 822.30 | 825.90 | 822.30 | 825.90 | 2,573 |
| 25th Nov 2025 (Tue) | 820.90 | 824.40 | 820.90 | 822.30 | 1,096 |
| 24th Nov 2025 (Mon) | 818.30 | 820.90 | 818.30 | 820.90 | 97 |
| 21st Nov 2025 (Fri) | 823.85 | 823.85 | 815.10 | 815.10 | 4 |
| 20th Nov 2025 (Thu) | 818.60 | 823.85 | 818.60 | 823.85 | 0 |
| 19th Nov 2025 (Wed) | 816.90 | 818.60 | 816.90 | 818.60 | 8 |
| 18th Nov 2025 (Tue) | 823.90 | 823.90 | 816.90 | 816.90 | 4 |
| 17th Nov 2025 (Mon) | 832.80 | 832.80 | 823.90 | 823.90 | 695 |
| 14th Nov 2025 (Fri) | 834.85 | 834.90 | 834.85 | 834.90 | 4 |
| 13th Nov 2025 (Thu) | 846.40 | 846.60 | 846.40 | 834.85 | 1,310 |
| 12th Nov 2025 (Wed) | 847.50 | 847.50 | 847.50 | 844.95 | 379 |
| 11th Nov 2025 (Tue) | 839.10 | 839.10 | 839.10 | 837.10 | 1 |
| 10th Nov 2025 (Mon) | 850.90 | 850.90 | 850.80 | 832.15 | 32 |
| 7th Nov 2025 (Fri) | 827.50 | 831.50 | 821.10 | 821.10 | 2,618 |
| 6th Nov 2025 (Thu) | 826.80 | 826.80 | 826.20 | 828.45 | 1,429 |
| 5th Nov 2025 (Wed) | 837.00 | 837.00 | 837.00 | 837.70 | 208 |
| 4th Nov 2025 (Tue) | 833.80 | 833.80 | 833.80 | 839.70 | 1,645 |
| 3rd Nov 2025 (Mon) | 840.80 | 840.80 | 837.80 | 835.50 | 154 |
| 31st Oct 2025 (Fri) | 843.90 | 843.90 | 843.90 | 838.30 | 11 |
| 30th Oct 2025 (Thu) | 836.40 | 836.40 | 836.40 | 841.75 | 7 |
| 29th Oct 2025 (Wed) | 841.10 | 842.20 | 841.10 | 842.20 | 25 |
| 28th Oct 2025 (Tue) | 832.70 | 841.10 | 832.70 | 841.10 | 54 |
| 27th Oct 2025 (Mon) | 841.00 | 841.00 | 833.50 | 833.50 | 141 |
| 24th Oct 2025 (Fri) | 830.30 | 835.70 | 830.30 | 835.70 | 3,275 |
| 23rd Oct 2025 (Thu) | 828.70 | 832.20 | 828.70 | 831.60 | 2,914 |
| 22nd Oct 2025 (Wed) | 826.40 | 826.40 | 825.60 | 825.60 | 31 |
| 21st Oct 2025 (Tue) | 826.50 | 826.50 | 826.40 | 826.40 | 122 |
| 20th Oct 2025 (Mon) | 823.40 | 828.10 | 821.10 | 827.25 | 287 |
| 17th Oct 2025 (Fri) | 814.00 | 814.00 | 814.00 | 819.00 | 1,154 |
| 16th Oct 2025 (Thu) | 821.50 | 824.00 | 821.30 | 821.30 | 87 |
| 15th Oct 2025 (Wed) | 824.10 | 824.10 | 824.10 | 821.75 | 35 |