| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 802.95 | 805.75 | 802.95 | 805.75 | 63 |
| 18th Sep 2025 (Thu) | 801.80 | 801.80 | 801.80 | 802.95 | 15 |
| 17th Sep 2025 (Wed) | 794.45 | 795.25 | 794.45 | 795.25 | 33 |
| 16th Sep 2025 (Tue) | 800.90 | 800.90 | 794.45 | 794.45 | 19 |
| 15th Sep 2025 (Mon) | 802.40 | 802.40 | 798.00 | 800.90 | 1,942 |
| 12th Sep 2025 (Fri) | 797.90 | 797.90 | 797.90 | 799.75 | 14 |
| 11th Sep 2025 (Thu) | 796.20 | 798.30 | 796.20 | 799.70 | 760 |
| 10th Sep 2025 (Wed) | 794.00 | 796.20 | 794.00 | 796.20 | 0 |
| 9th Sep 2025 (Tue) | 793.65 | 794.00 | 793.65 | 794.00 | 0 |
| 8th Sep 2025 (Mon) | 795.00 | 795.00 | 795.00 | 793.65 | 263 |
| 5th Sep 2025 (Fri) | 796.80 | 796.80 | 796.80 | 790.00 | 45 |
| 4th Sep 2025 (Thu) | 793.60 | 794.10 | 792.50 | 794.10 | 47 |
| 3rd Sep 2025 (Wed) | 795.70 | 796.10 | 795.70 | 790.45 | 1,230 |
| 2nd Sep 2025 (Tue) | 791.50 | 793.20 | 791.50 | 793.20 | 281 |
| 1st Sep 2025 (Mon) | 791.60 | 791.60 | 791.50 | 791.50 | 1,268 |
| 29th Aug 2025 (Fri) | 794.90 | 794.90 | 794.90 | 791.60 | 272 |
| 28th Aug 2025 (Thu) | 790.05 | 791.10 | 790.05 | 791.10 | 4 |
| 27th Aug 2025 (Wed) | 788.20 | 793.70 | 788.20 | 790.05 | 100 |
| 26th Aug 2025 (Tue) | 808.10 | 808.10 | 808.10 | 789.35 | 3,420 |
| 25th Aug 2025 (Mon) | 791.25 | 791.25 | 791.25 | 791.25 | 0 |
| 22nd Aug 2025 (Fri) | 790.10 | 790.10 | 790.10 | 791.25 | 1,336 |
| 21st Aug 2025 (Thu) | 787.40 | 788.35 | 787.40 | 788.35 | 26 |
| 20th Aug 2025 (Wed) | 787.70 | 787.70 | 787.40 | 787.40 | 26 |
| 19th Aug 2025 (Tue) | 786.45 | 787.70 | 786.45 | 787.70 | 35 |
| 18th Aug 2025 (Mon) | 783.65 | 786.45 | 783.65 | 786.45 | 11 |
| 15th Aug 2025 (Fri) | 779.15 | 783.65 | 779.15 | 783.65 | 1,284 |
| 14th Aug 2025 (Thu) | 777.65 | 779.15 | 777.65 | 779.15 | 17 |
| 13th Aug 2025 (Wed) | 775.95 | 777.65 | 775.95 | 777.65 | 5 |
| 12th Aug 2025 (Tue) | 773.40 | 773.40 | 773.40 | 775.95 | 21 |
| 11th Aug 2025 (Mon) | 777.00 | 778.65 | 777.00 | 778.65 | 1,591 |
| 8th Aug 2025 (Fri) | 778.10 | 778.10 | 777.00 | 777.00 | 20 |
| 7th Aug 2025 (Thu) | 783.35 | 783.35 | 778.10 | 778.10 | 1,326 |
| 6th Aug 2025 (Wed) | 781.00 | 784.60 | 781.00 | 783.35 | 17 |
| 5th Aug 2025 (Tue) | 790.30 | 790.30 | 787.70 | 782.85 | 1,652 |
| 4th Aug 2025 (Mon) | 780.20 | 780.20 | 780.20 | 782.50 | 5,307 |
| 1st Aug 2025 (Fri) | 781.70 | 781.70 | 781.70 | 776.90 | 164 |
| 31st Jul 2025 (Thu) | 791.85 | 791.85 | 790.60 | 790.60 | 9 |
| 30th Jul 2025 (Wed) | 793.20 | 793.20 | 793.20 | 791.85 | 38 |
| 29th Jul 2025 (Tue) | 792.10 | 792.10 | 791.90 | 791.90 | 16 |
| 28th Jul 2025 (Mon) | 797.90 | 798.00 | 797.90 | 792.10 | 1,420 |
| 25th Jul 2025 (Fri) | 789.30 | 794.80 | 789.30 | 794.80 | 15 |
| 24th Jul 2025 (Thu) | 787.00 | 787.00 | 787.00 | 789.30 | 4,597 |
| 23rd Jul 2025 (Wed) | 782.20 | 783.45 | 782.20 | 783.45 | 25 |
| 22nd Jul 2025 (Tue) | 779.60 | 782.20 | 779.60 | 782.20 | 1,177 |