| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 845.20 | 845.20 | 845.20 | 846.65 | 193 |
| 5th Feb 2026 (Thu) | 845.80 | 845.80 | 845.80 | 843.40 | 28 |
| 4th Feb 2026 (Wed) | 845.40 | 845.40 | 845.20 | 843.40 | 7 |
| 3rd Feb 2026 (Tue) | 842.10 | 844.70 | 842.10 | 839.35 | 879 |
| 2nd Feb 2026 (Mon) | 831.60 | 842.30 | 831.60 | 845.65 | 1,439 |
| 30th Jan 2026 (Fri) | 838.90 | 841.10 | 836.10 | 839.40 | 1,260 |
| 29th Jan 2026 (Thu) | 844.70 | 844.70 | 835.20 | 836.45 | 399 |
| 28th Jan 2026 (Wed) | 843.60 | 844.40 | 843.60 | 841.50 | 23 |
| 27th Jan 2026 (Tue) | 845.30 | 845.30 | 840.90 | 840.90 | 303 |
| 26th Jan 2026 (Mon) | 844.80 | 849.70 | 842.00 | 843.95 | 3,055 |
| 23rd Jan 2026 (Fri) | 851.20 | 851.20 | 846.30 | 846.30 | 168 |
| 22nd Jan 2026 (Thu) | 858.60 | 859.00 | 857.50 | 854.55 | 89 |
| 21st Jan 2026 (Wed) | 850.50 | 850.60 | 849.30 | 851.55 | 7,769 |
| 20th Jan 2026 (Tue) | 848.10 | 848.65 | 848.10 | 848.65 | 63 |
| 19th Jan 2026 (Mon) | 855.55 | 855.55 | 848.10 | 848.10 | 349 |
| 16th Jan 2026 (Fri) | 858.40 | 858.40 | 855.55 | 855.55 | 133 |
| 15th Jan 2026 (Thu) | 857.20 | 862.30 | 857.20 | 858.40 | 10 |
| 14th Jan 2026 (Wed) | 841.40 | 841.40 | 841.40 | 841.40 | 69 |
| 13th Jan 2026 (Tue) | 853.10 | 853.10 | 852.70 | 852.00 | 9 |
| 12th Jan 2026 (Mon) | 851.50 | 851.50 | 848.40 | 850.20 | 310 |
| 9th Jan 2026 (Fri) | 851.40 | 851.40 | 851.40 | 851.25 | 550 |
| 8th Jan 2026 (Thu) | 841.30 | 841.30 | 841.30 | 841.30 | 199 |
| 7th Jan 2026 (Wed) | 840.30 | 842.45 | 840.30 | 842.45 | 42 |
| 6th Jan 2026 (Tue) | 836.20 | 836.20 | 836.20 | 840.30 | 294 |
| 5th Jan 2026 (Mon) | 835.10 | 835.10 | 835.10 | 835.00 | 178 |
| 2nd Jan 2026 (Fri) | 831.60 | 831.60 | 831.60 | 828.40 | 64 |
| 1st Jan 2026 (Thu) | 829.80 | 829.80 | 829.80 | 829.80 | 0 |
| 31st Dec 2025 (Wed) | 832.00 | 832.00 | 832.00 | 829.80 | 13 |
| 30th Dec 2025 (Tue) | 828.90 | 829.90 | 828.90 | 831.90 | 42 |
| 29th Dec 2025 (Mon) | 822.20 | 830.70 | 822.20 | 827.00 | 457 |
| 26th Dec 2025 (Fri) | 826.30 | 826.30 | 826.30 | 826.30 | 0 |
| 25th Dec 2025 (Thu) | 826.30 | 826.30 | 826.30 | 826.30 | 0 |
| 24th Dec 2025 (Wed) | 825.95 | 826.30 | 825.95 | 826.30 | 0 |
| 23rd Dec 2025 (Tue) | 822.40 | 827.10 | 822.40 | 825.95 | 92 |
| 22nd Dec 2025 (Mon) | 831.20 | 831.20 | 831.20 | 826.25 | 224 |
| 19th Dec 2025 (Fri) | 825.80 | 829.35 | 825.80 | 829.35 | 2,001 |
| 18th Dec 2025 (Thu) | 824.90 | 824.90 | 824.90 | 825.80 | 1,695 |
| 17th Dec 2025 (Wed) | 826.30 | 826.30 | 826.30 | 823.25 | 647 |
| 16th Dec 2025 (Tue) | 825.00 | 828.00 | 825.00 | 822.80 | 83 |
| 15th Dec 2025 (Mon) | 835.90 | 835.90 | 833.20 | 832.55 | 188 |
| 12th Dec 2025 (Fri) | 834.90 | 837.90 | 833.50 | 832.45 | 1,775 |
| 11th Dec 2025 (Thu) | 827.65 | 829.35 | 827.65 | 829.35 | 31 |
| 10th Dec 2025 (Wed) | 831.00 | 831.00 | 827.65 | 827.65 | 3 |
| 9th Dec 2025 (Tue) | 827.70 | 827.70 | 827.60 | 831.00 | 13 |
| 8th Dec 2025 (Mon) | 832.30 | 832.80 | 827.30 | 828.20 | 745 |