| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 762.15 | 762.15 | 758.25 | 758.25 | 10 |
| 1st Apr 2025 (Tue) | 755.40 | 762.15 | 755.40 | 762.15 | 4 |
| 31st Mar 2025 (Mon) | 752.10 | 752.10 | 752.10 | 755.40 | 181 |
| 28th Mar 2025 (Fri) | 769.25 | 769.25 | 761.65 | 761.65 | 15 |
| 27th Mar 2025 (Thu) | 769.20 | 773.00 | 764.70 | 769.25 | 11,390 |
| 26th Mar 2025 (Wed) | 774.95 | 774.95 | 774.10 | 774.10 | 11 |
| 25th Mar 2025 (Tue) | 774.60 | 777.00 | 774.60 | 774.95 | 11,294 |
| 24th Mar 2025 (Mon) | 777.70 | 777.70 | 777.70 | 776.40 | 2 |
| 21st Mar 2025 (Fri) | 769.70 | 769.70 | 769.70 | 773.45 | 7,309 |
| 20th Mar 2025 (Thu) | 779.00 | 779.00 | 774.20 | 771.70 | 13,495 |
| 19th Mar 2025 (Wed) | 772.30 | 773.00 | 772.30 | 774.15 | 8,745 |
| 18th Mar 2025 (Tue) | 774.30 | 774.30 | 771.60 | 768.60 | 6,735 |
| 17th Mar 2025 (Mon) | 762.50 | 768.10 | 762.50 | 771.05 | 23,012 |
| 14th Mar 2025 (Fri) | 762.80 | 765.40 | 757.40 | 767.45 | 26,880 |
| 13th Mar 2025 (Thu) | 759.60 | 760.00 | 759.60 | 758.25 | 763 |
| 12th Mar 2025 (Wed) | 758.60 | 758.60 | 758.60 | 759.95 | 619 |
| 11th Mar 2025 (Tue) | 763.00 | 763.00 | 763.00 | 755.75 | 64 |
| 10th Mar 2025 (Mon) | 768.60 | 768.60 | 765.90 | 765.90 | 575 |
| 7th Mar 2025 (Fri) | 775.70 | 775.70 | 775.70 | 768.60 | 2 |
| 6th Mar 2025 (Thu) | 777.35 | 778.70 | 777.35 | 778.70 | 10 |
| 5th Mar 2025 (Wed) | 777.40 | 778.30 | 776.90 | 777.35 | 10,084 |
| 4th Mar 2025 (Tue) | 782.70 | 782.70 | 782.70 | 777.55 | 49 |
| 3rd Mar 2025 (Mon) | 796.50 | 796.50 | 792.10 | 793.25 | 51 |
| 28th Feb 2025 (Fri) | 793.90 | 793.90 | 793.90 | 792.35 | 69 |
| 27th Feb 2025 (Thu) | 796.20 | 796.20 | 795.10 | 797.05 | 7,391 |
| 26th Feb 2025 (Wed) | 790.25 | 794.75 | 790.25 | 794.75 | 5 |
| 25th Feb 2025 (Tue) | 795.90 | 796.90 | 787.50 | 790.25 | 5,060 |
| 24th Feb 2025 (Mon) | 815.00 | 815.00 | 798.70 | 798.70 | 29 |
| 21st Feb 2025 (Fri) | 802.80 | 802.80 | 802.80 | 803.65 | 55,837 |
| 20th Feb 2025 (Thu) | 810.55 | 810.55 | 807.30 | 807.30 | 1,001 |
| 19th Feb 2025 (Wed) | 811.80 | 812.30 | 811.80 | 810.55 | 1,406 |
| 18th Feb 2025 (Tue) | 815.70 | 815.70 | 807.50 | 809.55 | 106,697 |
| 17th Feb 2025 (Mon) | 811.90 | 811.90 | 811.90 | 810.00 | 10,298 |
| 14th Feb 2025 (Fri) | 812.30 | 813.40 | 810.80 | 810.20 | 101,401 |
| 13th Feb 2025 (Thu) | 810.85 | 810.85 | 808.85 | 808.85 | 93 |
| 12th Feb 2025 (Wed) | 813.90 | 813.90 | 810.85 | 810.85 | 6 |
| 11th Feb 2025 (Tue) | 814.95 | 814.95 | 813.90 | 813.90 | 6 |
| 10th Feb 2025 (Mon) | 807.60 | 816.80 | 807.60 | 814.95 | 6 |
| 7th Feb 2025 (Fri) | 809.40 | 809.40 | 808.70 | 809.45 | 2,867 |
| 6th Feb 2025 (Thu) | 803.85 | 813.40 | 803.85 | 813.40 | 2 |
| 5th Feb 2025 (Wed) | 806.40 | 806.50 | 806.40 | 803.85 | 1,265 |
| 4th Feb 2025 (Tue) | 807.00 | 807.10 | 807.00 | 807.10 | 258 |
| 3rd Feb 2025 (Mon) | 801.90 | 801.90 | 801.90 | 807.00 | 1,599 |