| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 834.85 | 834.85 | 834.85 | 834.85 | 0 |
| 2nd Apr 2026 (Thu) | 833.70 | 833.70 | 833.70 | 834.85 | 22 |
| 1st Apr 2026 (Wed) | 835.00 | 835.00 | 835.00 | 835.00 | 2,683 |
| 31st Mar 2026 (Tue) | 821.90 | 824.30 | 819.80 | 824.90 | 2,549 |
| 30th Mar 2026 (Mon) | 822.90 | 822.90 | 822.90 | 823.30 | 619 |
| 27th Mar 2026 (Fri) | 819.80 | 819.80 | 815.55 | 815.55 | 8 |
| 26th Mar 2026 (Thu) | 825.05 | 825.05 | 819.80 | 819.80 | 2,413 |
| 25th Mar 2026 (Wed) | 818.75 | 825.05 | 818.75 | 825.05 | 12 |
| 24th Mar 2026 (Tue) | 816.60 | 816.60 | 816.60 | 818.75 | 7 |
| 23rd Mar 2026 (Mon) | 811.80 | 818.50 | 811.40 | 818.50 | 201 |
| 20th Mar 2026 (Fri) | 826.10 | 826.60 | 826.00 | 821.60 | 70 |
| 19th Mar 2026 (Thu) | 836.25 | 836.25 | 836.25 | 824.45 | 0 |
| 18th Mar 2026 (Wed) | 841.85 | 841.85 | 836.25 | 836.25 | 43 |
| 17th Mar 2026 (Tue) | 840.05 | 841.85 | 840.05 | 841.85 | 9 |
| 16th Mar 2026 (Mon) | 838.00 | 840.05 | 838.00 | 840.05 | 304 |
| 13th Mar 2026 (Fri) | 842.90 | 842.90 | 838.00 | 838.00 | 28 |
| 12th Mar 2026 (Thu) | 842.90 | 842.90 | 842.90 | 838.90 | 5,796 |
| 11th Mar 2026 (Wed) | 837.00 | 838.00 | 837.00 | 838.00 | 121 |
| 10th Mar 2026 (Tue) | 836.10 | 845.40 | 836.10 | 841.90 | 26 |
| 9th Mar 2026 (Mon) | 838.10 | 838.10 | 838.10 | 837.30 | 8 |
| 6th Mar 2026 (Fri) | 839.90 | 839.90 | 839.00 | 840.65 | 3,193 |
| 5th Mar 2026 (Thu) | 855.40 | 855.40 | 848.95 | 848.95 | 6 |
| 4th Mar 2026 (Wed) | 851.15 | 855.40 | 851.15 | 855.40 | 258 |
| 3rd Mar 2026 (Tue) | 866.00 | 866.00 | 851.15 | 851.15 | 0 |
| 2nd Mar 2026 (Mon) | 871.60 | 871.60 | 871.60 | 866.00 | 373 |
| 27th Feb 2026 (Fri) | 861.65 | 868.95 | 861.65 | 868.95 | 202 |
| 26th Feb 2026 (Thu) | 861.40 | 861.40 | 858.10 | 861.65 | 55 |
| 25th Feb 2026 (Wed) | 856.60 | 862.00 | 856.60 | 857.20 | 14 |
| 24th Feb 2026 (Tue) | 858.15 | 858.15 | 857.30 | 857.30 | 29 |
| 23rd Feb 2026 (Mon) | 859.60 | 859.60 | 859.60 | 858.15 | 236 |
| 20th Feb 2026 (Fri) | 857.55 | 858.65 | 857.55 | 858.65 | 1,843 |
| 19th Feb 2026 (Thu) | 857.80 | 858.60 | 854.60 | 857.55 | 296 |
| 18th Feb 2026 (Wed) | 852.50 | 852.50 | 849.70 | 854.15 | 208 |
| 17th Feb 2026 (Tue) | 849.40 | 849.40 | 849.40 | 849.40 | 20 |
| 16th Feb 2026 (Mon) | 843.50 | 847.60 | 843.50 | 843.60 | 1,886 |
| 13th Feb 2026 (Fri) | 847.00 | 847.00 | 846.80 | 848.45 | 444 |
| 12th Feb 2026 (Thu) | 855.35 | 855.35 | 849.30 | 849.30 | 599 |
| 11th Feb 2026 (Wed) | 854.50 | 854.50 | 854.50 | 855.35 | 4,727 |
| 10th Feb 2026 (Tue) | 848.75 | 855.10 | 848.75 | 855.10 | 2,000 |
| 9th Feb 2026 (Mon) | 852.80 | 852.80 | 850.30 | 848.75 | 692 |
| 6th Feb 2026 (Fri) | 845.20 | 845.20 | 845.20 | 846.65 | 193 |