Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccusd (ROE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.691 SI Trade
14:39:41 - 03-Apr-25
Sell* 4 $9.668 SI Trade
11:41:32 - 03-Apr-25
Unknown* 0 $9.818 SI Trade
08:05:10 - 03-Apr-25
Sell* 2 $9.653 SI Trade
08:00:00 - 03-Apr-25
Sell* 2 $9.653 SI Trade
08:00:00 - 03-Apr-25
Buy* 15 $9.83 SI Trade
08:41:10 - 01-Apr-25
Unknown* 0 $9.82 SI Trade
08:27:29 - 01-Apr-25
Unknown* 0 $9.87 SI Trade
08:08:01 - 01-Apr-25
Sell* 5 $9.704 SI Trade
14:41:48 - 31-Mar-25
Unknown* 0 $9.739 SI Trade
09:00:00 - 31-Mar-25
Unknown* 0 $9.842 SI Trade
08:25:57 - 31-Mar-25
Unknown* 0 $9.867 SI Trade
08:05:37 - 31-Mar-25
Unknown* 0 $9.897 SI Trade
08:00:15 - 31-Mar-25
Unknown* 0 $10.046 SI Trade
08:05:35 - 27-Mar-25
Unknown* 0 $10.062 SI Trade
08:05:33 - 25-Mar-25
Unknown* 0 $10.074 SI Trade
08:08:53 - 24-Mar-25
Unknown* 0 $10.076 SI Trade
08:08:40 - 24-Mar-25
Unknown* 0 $10.096 SI Trade
08:08:02 - 20-Mar-25
Buy* 1 $10.02 SI Trade
13:31:24 - 19-Mar-25
Unknown* 0 $10.024 SI Trade
11:39:15 - 19-Mar-25
Unknown* 0 $10.004 SI Trade
08:16:41 - 19-Mar-25
Unknown* 0 $10.064 SI Trade
12:02:24 - 18-Mar-25
Unknown* 0 $9.938 SI Trade
08:06:20 - 17-Mar-25
Unknown* 0 $9.865 SI Trade
08:00:01 - 17-Mar-25
Unknown* 0 $9.861 SI Trade
08:06:29 - 14-Mar-25
Buy* 150 $9.824 Automatic Execution
15:38:19 - 13-Mar-25
Unknown* 0 $9.829 SI Trade
13:07:49 - 13-Mar-25
Unknown* 0 $9.863 SI Trade
08:05:38 - 13-Mar-25
Unknown* 0 $9.889 SI Trade
08:06:08 - 11-Mar-25
Unknown* 0 $10.00 SI Trade
08:05:49 - 10-Mar-25
Unknown* 0 $10.00 SI Trade
08:05:48 - 10-Mar-25
Sell* 9 $9.897 SI Trade
08:05:07 - 10-Mar-25
Sell* 1 $9.965 SI Trade
09:48:44 - 07-Mar-25
Buy* 1 $10.014 SI Trade
08:15:47 - 07-Mar-25
Unknown* 0 $10.066 SI Trade
08:12:28 - 06-Mar-25
Unknown* 0 $10.01 SI Trade
14:34:52 - 05-Mar-25
Unknown* 0 $10.028 SI Trade
14:30:58 - 05-Mar-25
Unknown* 0 $10.046 SI Trade
08:06:48 - 05-Mar-25
Buy* 2 $9.946 SI Trade
14:43:28 - 04-Mar-25
Unknown* 0 $10.028 SI Trade
08:06:08 - 04-Mar-25
Unknown* 0 $10.096 SI Trade
08:20:26 - 03-Mar-25
Unknown* 11 $10.106 SI Trade
08:08:02 - 03-Mar-25
Buy* 1 $10.106 SI Trade
08:00:02 - 03-Mar-25
Buy* 1 $10.106 SI Trade
08:00:02 - 03-Mar-25
Buy* 1 $9.981 SI Trade
14:40:48 - 28-Feb-25
FTSE 100 Latest
Value8,160.73
Change-314.01