| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.872 | SI Trade |
08:17:51 - 18-Aug-25 |
| Buy* | 43 | $10.872 | Automatic Execution |
08:17:50 - 18-Aug-25 |
| Unknown* | 17 | $10.876 | SI Trade |
08:17:49 - 18-Aug-25 |
| Unknown* | 3 | $10.67212 | SI Trade Currency Conversion |
08:05:59 - 18-Aug-25 |
| Unknown* | 0 | $10.68266 | SI Trade Currency Conversion |
08:02:31 - 18-Aug-25 |
| Unknown* | 0 | $10.666 | SI Trade |
08:02:20 - 18-Aug-25 |
| Unknown* | 3 | $10.69086 | SI Trade Currency Conversion |
08:00:06 - 18-Aug-25 |
| Unknown* | 0 | $10.666 | SI Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 1 | $10.60137 | SI Trade Currency Conversion |
14:48:09 - 14-Aug-25 |
| Sell* | 4 | $10.508 | SI Trade |
14:08:31 - 14-Aug-25 |
| Buy* | 1 | $10.744 | SI Trade |
08:03:40 - 14-Aug-25 |
| Unknown* | 0 | $10.87638 | SI Trade Currency Conversion |
08:00:08 - 14-Aug-25 |
| Sell* | 13 | $10.49 | SI Trade |
08:01:48 - 13-Aug-25 |
| Unknown* | 0 | $10.554 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | $10.492 | SI Trade |
08:01:14 - 11-Aug-25 |
| Buy* | 11 | $10.516 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $10.42775 | SI Trade Currency Conversion |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $10.5398 | SI Trade Currency Conversion |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $10.51 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | $10.5423 | SI Trade Currency Conversion |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | $10.518 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 0 | $10.57157 | SI Trade Currency Conversion |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $10.374 | SI Trade |
08:05:08 - 04-Aug-25 |
| Unknown* | 0 | $10.39474 | SI Trade Currency Conversion |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $10.42021 | SI Trade Currency Conversion |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | $10.326 | SI Trade |
15:28:51 - 01-Aug-25 |
| Unknown* | 0 | $10.328 | SI Trade |
15:26:52 - 01-Aug-25 |
| Unknown* | 0 | $10.12857 | SI Trade Currency Conversion |
14:57:19 - 01-Aug-25 |
| Unknown* | 0 | $10.278 | SI Trade |
12:05:22 - 01-Aug-25 |
| Unknown* | 0 | $10.3352 | SI Trade Currency Conversion |
09:57:51 - 01-Aug-25 |
| Buy* | 12 | $10.558 | SI Trade |
10:58:34 - 31-Jul-25 |
| Unknown* | 0 | $10.48532 | SI Trade Currency Conversion |
09:24:56 - 31-Jul-25 |
| Unknown* | 0 | $10.606 | SI Trade |
08:00:06 - 30-Jul-25 |
| Unknown* | 0 | $10.562 | SI Trade |
15:04:30 - 29-Jul-25 |
| Unknown* | 0 | $10.67029 | SI Trade Currency Conversion |
12:17:03 - 29-Jul-25 |
| Unknown* | 0 | $10.60654 | SI Trade Currency Conversion |
10:27:36 - 29-Jul-25 |
| Unknown* | 0 | $10.71201 | SI Trade Currency Conversion |
08:00:21 - 29-Jul-25 |
| Unknown* | 0 | $10.79578 | SI Trade Currency Conversion |
11:20:41 - 28-Jul-25 |
| Sell* | 100 | $10.664 | Automatic Execution |
10:21:37 - 28-Jul-25 |
| Sell* | 63 | $10.69 | Automatic Execution |
09:44:09 - 28-Jul-25 |
| Sell* | 30 | $10.68 | SI Trade |
09:44:08 - 28-Jul-25 |
| Sell* | 46 | $10.69 | SI Trade |
09:42:41 - 28-Jul-25 |
| Sell* | 23 | $10.682 | SI Trade |
09:42:41 - 28-Jul-25 |
| Unknown* | 0 | $10.7758 | SI Trade Currency Conversion |
09:12:31 - 28-Jul-25 |
| Unknown* | 2 | $10.7429 | SI Trade Currency Conversion |
08:45:25 - 28-Jul-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:29:34 - 28-Jul-25 |
| Buy* | 42 | $10.73 | Automatic Execution |
08:16:25 - 28-Jul-25 |
| Unknown* | 6 | $10.73 | SI Trade |
08:16:25 - 28-Jul-25 |
| Unknown* | 0 | $10.78168 | SI Trade Currency Conversion |
08:04:12 - 28-Jul-25 |
| Unknown* | 0 | $10.78285 | SI Trade Currency Conversion |
08:04:11 - 28-Jul-25 |
| Unknown* | 0 | $10.756 | SI Trade |
08:01:46 - 28-Jul-25 |
| Unknown* | 0 | $10.80753 | SI Trade Currency Conversion |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | $10.80753 | SI Trade Currency Conversion |
08:00:07 - 28-Jul-25 |
| Buy* | 5 | $10.764 | SI Trade |
08:00:01 - 28-Jul-25 |
| Unknown* | 0 | $10.764 | SI Trade |
08:00:01 - 28-Jul-25 |
| Unknown* | 0 | $10.68 | SI Trade |
15:15:21 - 25-Jul-25 |
| Unknown* | 1 | $10.65439 | SI Trade Currency Conversion |
15:06:58 - 25-Jul-25 |
| Unknown* | 0 | $10.64 | SI Trade |
09:04:11 - 25-Jul-25 |
| Unknown* | 0 | $10.71895 | SI Trade Currency Conversion |
08:00:11 - 25-Jul-25 |
| Unknown* | 0 | $10.662 | SI Trade |
08:00:09 - 23-Jul-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
10:33:34 - 22-Jul-25 |
| Unknown* | 0 | $10.52066 | SI Trade Currency Conversion |
08:04:00 - 22-Jul-25 |
| Unknown* | 0 | $10.56273 | SI Trade Currency Conversion |
08:00:21 - 22-Jul-25 |
| Unknown* | 0 | $10.53927 | SI Trade Currency Conversion |
08:02:02 - 21-Jul-25 |
| Unknown* | 0 | $10.53927 | SI Trade Currency Conversion |
08:02:02 - 21-Jul-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:01:30 - 21-Jul-25 |
| Unknown* | 0 | $10.54509 | SI Trade Currency Conversion |
08:00:17 - 21-Jul-25 |
| Buy* | 1 | $10.544 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | $10.568 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $10.41004 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-25 |
| Unknown* | 4 | $10.41004 | SI Trade Currency Conversion |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $10.412 | SI Trade |
08:00:08 - 16-Jul-25 |
| Sell* | 4,350 | $10.382 | Automatic Execution |
15:44:52 - 15-Jul-25 |
| Sell* | 150 | $10.388 | Automatic Execution |
15:44:52 - 15-Jul-25 |
| Unknown* | 0 | $10.478 | SI Trade |
13:31:14 - 15-Jul-25 |
| Unknown* | 7 | $10.53228 | SI Trade Currency Conversion |
08:02:44 - 15-Jul-25 |
| Unknown* | 0 | $10.45989 | SI Trade Currency Conversion |
10:57:01 - 14-Jul-25 |
| Unknown* | 0 | $10.484 | SI Trade |
10:56:25 - 14-Jul-25 |
| Unknown* | 0 | $10.458 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $10.48442 | SI Trade Currency Conversion |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $10.48792 | SI Trade Currency Conversion |
08:00:11 - 14-Jul-25 |
| Buy* | 1 | $10.464 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 40 | $10.464 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $10.464 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $10.458 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | $10.596 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:06:04 - 09-Jul-25 |
| Sell* | 2 | $10.486 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:05:34 - 07-Jul-25 |
| Buy* | 3 | $10.552 | SI Trade |
08:01:00 - 07-Jul-25 |
| Unknown* | 0 | $10.312 | SI Trade |
08:00:08 - 07-Jul-25 |
| Sell* | 1 | $10.502 | SI Trade |
11:24:08 - 04-Jul-25 |
| Unknown* | 0 | $10.55 | SI Trade |
11:00:45 - 04-Jul-25 |
| Unknown* | 0 | $10.57 | SI Trade |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:00:17 - 04-Jul-25 |
| Buy* | 2 | $10.552 | SI Trade |
08:18:45 - 02-Jul-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:05:27 - 02-Jul-25 |
| Buy* | 17 | $10.546 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 1 | $10.514 | SI Trade |
14:37:19 - 30-Jun-25 |
| Unknown* | 7 | $10.552 | SI Trade |
08:06:01 - 30-Jun-25 |
| Buy* | 43 | $10.55 | Automatic Execution |
08:06:01 - 30-Jun-25 |
| Unknown* | 1 | $10.55 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $10.514 | SI Trade |
15:55:32 - 27-Jun-25 |
| Unknown* | 0 | $10.468 | SI Trade |
14:59:45 - 27-Jun-25 |
| Unknown* | 0 | $10.504 | SI Trade |
13:15:44 - 27-Jun-25 |
| Sell* | 17 | $10.382 | SI Trade |
14:21:42 - 25-Jun-25 |
| Unknown* | 0 | $10.426 | SI Trade |
09:32:15 - 25-Jun-25 |
| Sell* | 1 | $10.332 | SI Trade |
09:28:39 - 24-Jun-25 |
| Unknown* | 0 | $10.394 | SI Trade |
08:05:02 - 24-Jun-25 |
| Unknown* | 0 | $10.188 | SI Trade |
10:29:06 - 23-Jun-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:06:35 - 23-Jun-25 |
| Unknown* | 0 | $10.284 | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 1 | $10.288 | SI Trade |
08:05:08 - 19-Jun-25 |
| Unknown* | 0 | $10.292 | SI Trade |
08:05:01 - 19-Jun-25 |
| Unknown* | 0 | $10.418 | SI Trade |
08:05:15 - 17-Jun-25 |
| Unknown* | 0 | $10.462 | SI Trade |
08:06:28 - 16-Jun-25 |
| Unknown* | 0 | $10.462 | SI Trade |
08:05:40 - 16-Jun-25 |
| Buy* | 7 | $10.492 | SI Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 0 | $10.422 | SI Trade |
12:20:59 - 13-Jun-25 |
| Unknown* | 0 | $10.418 | SI Trade |
11:35:58 - 12-Jun-25 |
| Unknown* | 0 | $10.444 | SI Trade |
08:05:07 - 12-Jun-25 |
| Unknown* | 0 | $10.36 | SI Trade |
13:12:02 - 11-Jun-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:05:31 - 11-Jun-25 |
| Buy* | 393 | $10.372 | Suspected BUY Trade |
11:12:53 - 09-Jun-25 |
| Unknown* | 0 | $10.362 | SI Trade |
08:09:55 - 09-Jun-25 |
| Buy* | 1 | $10.356 | SI Trade |
12:02:48 - 06-Jun-25 |
| Buy* | 3 | $10.336 | Automatic Execution |
12:02:48 - 06-Jun-25 |
| Unknown* | 0 | $10.36 | SI Trade |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:05:31 - 04-Jun-25 |
| Unknown* | 0 | $10.328 | SI Trade |
08:00:16 - 04-Jun-25 |
| Sell* | 950 | $10.21 | Automatic Execution |
09:59:04 - 03-Jun-25 |
| Sell* | 150 | $10.218 | Automatic Execution |
09:59:03 - 03-Jun-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 17 | $10.24 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | $10.21 | SI Trade |
08:05:17 - 30-May-25 |
| Buy* | 8 | $10.272 | SI Trade |
08:37:38 - 28-May-25 |
| Unknown* | 0 | $10.268 | SI Trade |
08:31:33 - 28-May-25 |
| Unknown* | 0 | $10.286 | SI Trade |
08:05:28 - 28-May-25 |
| Unknown* | 0 | $10.302 | SI Trade |
08:09:10 - 27-May-25 |
| Unknown* | 0 | $10.204 | SI Trade |
08:05:30 - 23-May-25 |
| Unknown* | 0 | $10.238 | SI Trade |
09:36:56 - 21-May-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:05:31 - 21-May-25 |
| Unknown* | 1 | $10.096 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | $10.096 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | $10.142 | SI Trade |
08:06:08 - 16-May-25 |
| Buy* | 5 | $10.15 | SI Trade |
08:38:19 - 14-May-25 |
| Buy* | 44 | $10.15 | Automatic Execution |
08:38:10 - 14-May-25 |
| Buy* | 8 | $10.15 | SI Trade |
08:38:09 - 14-May-25 |
| Unknown* | 0 | $10.176 | SI Trade |
08:05:15 - 14-May-25 |
| Buy* | 1 | $10.112 | SI Trade |
08:05:48 - 13-May-25 |
| Unknown* | 0 | $10.112 | SI Trade |
08:05:48 - 13-May-25 |
| Sell* | 7,850 | $10.04 | Automatic Execution |
15:17:17 - 08-May-25 |
| Sell* | 150 | $10.05 | Automatic Execution |
15:06:50 - 08-May-25 |
| Unknown* | 0 | $10.146 | SI Trade |
08:05:18 - 08-May-25 |
| Buy* | 9 | $10.146 | SI Trade |
08:00:18 - 08-May-25 |
| Buy* | 11,475 | $10.118 | Automatic Execution |
08:17:38 - 07-May-25 |
| Buy* | 150 | $10.108 | Automatic Execution |
08:17:38 - 07-May-25 |
| Unknown* | 0 | $10.072 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $10.062 | SI Trade |
08:06:03 - 06-May-25 |
| Unknown* | 0 | $9.994 | SI Trade |
12:02:04 - 02-May-25 |
| Unknown* | 0 | $10.028 | SI Trade |
08:05:18 - 02-May-25 |
| Buy* | 10 | $10.02 | SI Trade |
08:05:10 - 01-May-25 |
| Unknown* | 0 | $10.02 | SI Trade |
08:03:38 - 01-May-25 |
| Unknown* | 0 | $9.949 | SI Trade |
08:13:17 - 30-Apr-25 |
| Unknown* | 0 | $9.903 | SI Trade |
08:06:36 - 28-Apr-25 |
| Unknown* | 0 | $9.903 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | $9.924 | SI Trade |
08:05:18 - 25-Apr-25 |
| Unknown* | 0 | $9.939 | SI Trade |
08:05:23 - 24-Apr-25 |
| Unknown* | 0 | $9.803 | SI Trade |
14:27:50 - 23-Apr-25 |
| Unknown* | 0 | $9.729 | SI Trade |
08:07:35 - 22-Apr-25 |
| Unknown* | 0 | $9.739 | SI Trade |
08:07:34 - 22-Apr-25 |
| Unknown* | 0 | $9.728 | SI Trade |
08:06:39 - 22-Apr-25 |
| Unknown* | 1 | $9.741 | SI Trade |
08:06:36 - 22-Apr-25 |
| Buy* | 1 | $9.717 | Automatic Execution |
08:04:06 - 17-Apr-25 |
| Unknown* | 0 | $9.69 | SI Trade |
15:12:19 - 16-Apr-25 |
| Unknown* | 0 | $9.721 | SI Trade |
12:02:25 - 16-Apr-25 |
| Unknown* | 0 | $9.655 | SI Trade |
08:05:50 - 15-Apr-25 |
| Buy* | 4 | $9.648 | SI Trade |
08:00:07 - 15-Apr-25 |
| Unknown* | 0 | $9.655 | SI Trade |
08:07:02 - 14-Apr-25 |
| Unknown* | 0 | $9.674 | SI Trade |
08:06:51 - 14-Apr-25 |
| Buy* | 1 | $9.452 | SI Trade |
14:11:26 - 10-Apr-25 |
| Unknown* | 0 | $9.741 | SI Trade |
08:05:18 - 10-Apr-25 |
| Sell* | 41 | $9.169 | Uncrossing Trade |
16:35:22 - 08-Apr-25 |
| Sell* | 1 | $9.209 | SI Trade |
15:52:02 - 08-Apr-25 |
| Sell* | 3 | $9.165 | SI Trade |
12:47:17 - 08-Apr-25 |
| Sell* | 100 | $9.003 | Uncrossing Trade |
08:00:25 - 08-Apr-25 |
| Buy* | 184 | $8.724 | Automatic Execution |
08:12:49 - 07-Apr-25 |
| Buy* | 25 | $8.723 | Automatic Execution |
08:12:42 - 07-Apr-25 |
| Sell* | 25 | $8.746 | Automatic Execution |
08:12:32 - 07-Apr-25 |
| Sell* | 125 | $8.746 | Automatic Execution |
08:11:39 - 07-Apr-25 |
| Unknown* | 0 | $8.851 | SI Trade |
08:07:18 - 07-Apr-25 |
| Buy* | 1 | $8.912 | Automatic Execution |
08:02:25 - 07-Apr-25 |
| Buy* | 1 | $8.866 | SI Trade |
08:00:04 - 07-Apr-25 |
| Buy* | 48 | $8.866 | Suspected BUY Trade |
08:00:04 - 07-Apr-25 |
| Buy* | 13 | $8.874 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $9.406 | SI Trade |
16:18:49 - 04-Apr-25 |
| Sell* | 1 | $9.691 | SI Trade |
14:39:41 - 03-Apr-25 |
| Sell* | 4 | $9.668 | SI Trade |
11:41:32 - 03-Apr-25 |
| Unknown* | 0 | $9.818 | SI Trade |
08:05:10 - 03-Apr-25 |
| Sell* | 2 | $9.653 | SI Trade |
08:00:00 - 03-Apr-25 |