| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.206 | SI Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $11.19284 | SI Trade Currency Conversion |
08:02:02 - 15-Dec-25 |
| Unknown* | 0 | $11.18 | SI Trade |
08:01:07 - 15-Dec-25 |
| Unknown* | 0 | $11.20106 | SI Trade Currency Conversion |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $11.184 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:00:07 - 15-Dec-25 |
| Buy* | 300 | $11.168 | Automatic Execution |
15:34:27 - 12-Dec-25 |
| Unknown* | 0 | $11.114 | SI Trade |
15:31:18 - 12-Dec-25 |
| Sell* | 1 | $11.156 | SI Trade |
11:09:02 - 12-Dec-25 |
| Unknown* | 0 | $11.136 | SI Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 150 | $11.046 | Automatic Execution |
10:13:11 - 11-Dec-25 |
| Unknown* | 0 | $11.046 | SI Trade |
09:26:25 - 11-Dec-25 |
| Unknown* | 0 | $11.004 | SI Trade |
08:44:26 - 11-Dec-25 |
| Sell* | 145 | $11.004 | Automatic Execution |
08:44:26 - 11-Dec-25 |
| Unknown* | 0 | $11.156 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | $10.996 | SI Trade |
10:26:32 - 10-Dec-25 |
| Unknown* | 0 | $10.97369 | SI Trade Currency Conversion |
08:01:26 - 10-Dec-25 |
| Unknown* | 0 | $11.08066 | SI Trade Currency Conversion |
08:01:26 - 10-Dec-25 |
| Unknown* | 0 | $11.09 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $10.994 | SI Trade |
08:00:13 - 10-Dec-25 |
| Buy* | 4 | $11.046 | SI Trade |
11:33:46 - 09-Dec-25 |
| Buy* | 41 | $11.04 | Automatic Execution |
11:33:44 - 09-Dec-25 |
| Buy* | 1 | $11.046 | SI Trade |
11:33:44 - 09-Dec-25 |
| Unknown* | 0 | $11.144 | SI Trade |
08:00:24 - 09-Dec-25 |
| Sell* | 150 | $11.016 | Automatic Execution |
16:01:26 - 08-Dec-25 |
| Unknown* | 14 | $11.03024 | SI Trade Currency Conversion |
15:18:16 - 08-Dec-25 |
| Unknown* | 6 | $11.03024 | SI Trade Currency Conversion |
15:18:16 - 08-Dec-25 |
| Sell* | 150 | $11.052 | Automatic Execution |
14:33:21 - 08-Dec-25 |
| Unknown* | 0 | $11.096 | SI Trade |
08:43:58 - 08-Dec-25 |
| Unknown* | 0 | $10.974 | SI Trade |
08:16:33 - 08-Dec-25 |
| Unknown* | 7 | $11.12696 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 1 | $11.12696 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 0 | $11.12696 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 0 | $11.15 | SI Trade |
08:01:55 - 08-Dec-25 |
| Unknown* | 0 | $11.29 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | $11.066 | SI Trade |
15:07:49 - 05-Dec-25 |
| Unknown* | 0 | $11.06878 | SI Trade Currency Conversion |
08:04:18 - 05-Dec-25 |
| Unknown* | 0 | $11.164 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $11.164 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $11.078 | SI Trade |
14:42:14 - 04-Dec-25 |
| Unknown* | 0 | $10.926 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $11.042 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $11.008 | SI Trade |
15:56:14 - 02-Dec-25 |
| Unknown* | 0 | $11.018 | SI Trade |
08:01:02 - 02-Dec-25 |
| Unknown* | 0 | $11.03012 | SI Trade Currency Conversion |
08:01:02 - 02-Dec-25 |
| Unknown* | 0 | $11.022 | SI Trade |
15:06:15 - 01-Dec-25 |
| Buy* | 41 | $11.008 | Suspected BUY Trade |
08:00:26 - 01-Dec-25 |
| Unknown* | 0 | $10.926 | SI Trade |
14:18:43 - 28-Nov-25 |
| Unknown* | 0 | $10.93186 | SI Trade Currency Conversion |
14:18:41 - 28-Nov-25 |
| Unknown* | 6 | $11.00835 | SI Trade Currency Conversion |
13:05:30 - 28-Nov-25 |
| Unknown* | 0 | $11.0211 | SI Trade Currency Conversion |
12:22:40 - 28-Nov-25 |
| Sell* | 350 | $10.906 | Automatic Execution |
11:01:48 - 28-Nov-25 |
| Sell* | 150 | $10.912 | Automatic Execution |
11:01:48 - 28-Nov-25 |
| Buy* | 14 | $10.988 | SI Trade |
08:38:09 - 28-Nov-25 |
| Buy* | 10 | $10.99 | SI Trade |
08:13:17 - 28-Nov-25 |
| Unknown* | 0 | $10.896 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 1 | $10.9783 | SI Trade Currency Conversion |
10:52:37 - 27-Nov-25 |
| Unknown* | 0 | $11.01195 | SI Trade Currency Conversion |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | $10.92878 | SI Trade Currency Conversion |
11:25:07 - 26-Nov-25 |
| Sell* | 3 | $10.858 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:20 - 26-Nov-25 |
| Unknown* | 0 | $10.952 | SI Trade |
08:00:20 - 26-Nov-25 |
| Buy* | 15 | $10.866 | SI Trade |
16:29:59 - 25-Nov-25 |
| Buy* | 130 | $10.864 | Automatic Execution |
16:26:48 - 25-Nov-25 |
| Unknown* | 0 | $10.81733 | SI Trade Currency Conversion |
14:42:10 - 25-Nov-25 |
| Unknown* | 0 | $10.81733 | SI Trade Currency Conversion |
14:41:42 - 25-Nov-25 |
| Unknown* | 0 | $10.822 | SI Trade |
08:20:47 - 25-Nov-25 |
| Unknown* | 0 | $10.796 | SI Trade |
14:31:22 - 24-Nov-25 |
| Unknown* | 0 | $10.7989 | SI Trade Currency Conversion |
14:31:18 - 24-Nov-25 |
| Unknown* | 0 | $10.69063 | SI Trade Currency Conversion |
10:01:11 - 24-Nov-25 |
| Unknown* | 0 | $10.716 | SI Trade |
10:01:10 - 24-Nov-25 |
| Unknown* | 7 | $10.69063 | SI Trade Currency Conversion |
09:41:16 - 24-Nov-25 |
| Unknown* | 41 | $10.69063 | SI Trade Currency Conversion |
09:41:16 - 24-Nov-25 |
| Unknown* | 0 | $10.71 | SI Trade |
09:41:07 - 24-Nov-25 |
| Sell* | 48 | $10.71 | Automatic Execution |
09:41:07 - 24-Nov-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:11:30 - 24-Nov-25 |
| Unknown* | 0 | $10.792 | SI Trade |
08:01:25 - 24-Nov-25 |
| Unknown* | 0 | $10.85304 | SI Trade Currency Conversion |
08:01:23 - 24-Nov-25 |
| Unknown* | 0 | $10.55125 | SI Trade Currency Conversion |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | $10.674 | SI Trade |
08:26:45 - 21-Nov-25 |
| Unknown* | 0 | $10.72262 | SI Trade Currency Conversion |
08:02:41 - 21-Nov-25 |
| Unknown* | 0 | $10.654 | SI Trade |
08:00:17 - 21-Nov-25 |
| Buy* | 4,824 | $10.75 | SI Trade |
16:41:32 - 20-Nov-25 |
| Unknown* | 0 | $10.816 | SI Trade |
08:29:01 - 20-Nov-25 |
| Unknown* | 0 | $10.816 | SI Trade |
08:29:01 - 20-Nov-25 |
| Unknown* | 0 | $10.80882 | SI Trade Currency Conversion |
08:18:35 - 20-Nov-25 |
| Unknown* | 0 | $10.84568 | SI Trade Currency Conversion |
08:00:06 - 20-Nov-25 |
| Buy* | 1 | $10.754 | SI Trade |
08:20:41 - 19-Nov-25 |
| Unknown* | 0 | $10.804 | SI Trade |
08:00:07 - 18-Nov-25 |
| Buy* | 9 | $10.804 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 15 | $10.86667 | SI Trade Currency Conversion |
15:45:58 - 17-Nov-25 |
| Sell* | 14 | $10.86 | SI Trade |
15:44:52 - 17-Nov-25 |
| Sell* | 150 | $10.958 | Automatic Execution |
08:50:12 - 17-Nov-25 |
| Sell* | 150 | $10.966 | Automatic Execution |
08:41:21 - 17-Nov-25 |
| Sell* | 150 | $10.966 | Automatic Execution |
08:16:12 - 17-Nov-25 |
| Unknown* | 0 | $11.24715 | SI Trade Currency Conversion |
08:01:58 - 17-Nov-25 |
| Unknown* | 0 | $11.204 | SI Trade |
08:01:58 - 17-Nov-25 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $11.204 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 1 | $11.00051 | SI Trade Currency Conversion |
16:19:05 - 14-Nov-25 |
| Unknown* | 0 | $10.99818 | SI Trade Currency Conversion |
08:53:07 - 14-Nov-25 |
| Unknown* | 0 | $10.924 | SI Trade |
08:13:35 - 14-Nov-25 |
| Unknown* | 0 | $11.07419 | SI Trade Currency Conversion |
14:04:23 - 13-Nov-25 |
| Unknown* | 2 | $11.15068 | SI Trade Currency Conversion |
08:00:06 - 13-Nov-25 |
| Buy* | 77 | $11.124 | Suspected BUY Trade |
16:35:24 - 12-Nov-25 |
| Unknown* | 0 | $11.09304 | SI Trade Currency Conversion |
08:13:12 - 12-Nov-25 |
| Unknown* | 0 | $10.98425 | SI Trade Currency Conversion |
08:04:15 - 12-Nov-25 |
| Unknown* | 0 | $11.18099 | SI Trade Currency Conversion |
08:04:15 - 12-Nov-25 |
| Buy* | 11 | $11.136 | SI Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 10 | $11.142 | SI Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 41 | $11.148 | Automatic Execution |
08:00:20 - 12-Nov-25 |
| Unknown* | 0 | $11.082 | SI Trade |
08:00:19 - 12-Nov-25 |
| Buy* | 213 | $11.142 | Suspected BUY Trade |
08:00:19 - 12-Nov-25 |
| Buy* | 15 | $11.05 | SI Trade |
16:11:35 - 11-Nov-25 |
| Unknown* | 0 | $11.028 | SI Trade |
11:33:50 - 11-Nov-25 |
| Unknown* | 0 | $11.00469 | SI Trade Currency Conversion |
11:07:00 - 11-Nov-25 |
| Unknown* | 7 | $10.98937 | SI Trade Currency Conversion |
10:43:07 - 10-Nov-25 |
| Unknown* | 0 | $10.99052 | SI Trade Currency Conversion |
09:56:06 - 10-Nov-25 |
| Unknown* | 0 | $10.99052 | SI Trade Currency Conversion |
08:14:00 - 10-Nov-25 |
| Unknown* | 0 | $11.042 | SI Trade |
08:05:16 - 10-Nov-25 |
| Unknown* | 0 | $11.24942 | SI Trade Currency Conversion |
08:01:22 - 10-Nov-25 |
| Unknown* | 0 | $10.888 | SI Trade |
15:33:22 - 07-Nov-25 |
| Unknown* | 0 | $10.83314 | SI Trade Currency Conversion |
15:29:48 - 07-Nov-25 |
| Unknown* | 0 | $10.902 | SI Trade |
08:26:39 - 07-Nov-25 |
| Unknown* | 0 | $10.91849 | SI Trade Currency Conversion |
08:10:26 - 07-Nov-25 |
| Unknown* | 0 | $10.924 | SI Trade |
08:02:01 - 07-Nov-25 |
| Unknown* | 0 | $10.94848 | SI Trade Currency Conversion |
08:00:07 - 07-Nov-25 |
| Sell* | 640 | $10.88 | Automatic Execution |
16:03:09 - 06-Nov-25 |
| Sell* | 2 | $10.862 | SI Trade |
15:32:53 - 06-Nov-25 |
| Unknown* | 2 | $10.83107 | SI Trade Currency Conversion |
15:32:00 - 06-Nov-25 |
| Unknown* | 0 | $10.98 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | $10.98869 | SI Trade Currency Conversion |
08:00:04 - 06-Nov-25 |
| Buy* | 14 | $10.92 | SI Trade |
09:54:27 - 05-Nov-25 |
| Buy* | 21 | $10.926 | SI Trade |
09:54:27 - 05-Nov-25 |
| Buy* | 41 | $10.92 | Automatic Execution |
09:54:27 - 05-Nov-25 |
| Buy* | 16 | $10.924 | SI Trade |
08:16:23 - 05-Nov-25 |
| Unknown* | 0 | $10.87996 | SI Trade Currency Conversion |
08:15:28 - 05-Nov-25 |
| Buy* | 144 | $10.924 | Automatic Execution |
08:14:48 - 05-Nov-25 |
| Unknown* | 1 | $10.87996 | SI Trade Currency Conversion |
08:10:50 - 05-Nov-25 |
| Unknown* | 1 | $10.924 | SI Trade |
08:10:00 - 05-Nov-25 |
| Buy* | 4 | $10.928 | SI Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | $10.928 | SI Trade |
08:00:08 - 05-Nov-25 |
| Sell* | 1 | $10.928 | SI Trade |
16:25:11 - 04-Nov-25 |
| Unknown* | 0 | $11.05642 | SI Trade Currency Conversion |
08:02:02 - 03-Nov-25 |
| Unknown* | 0 | $11.046 | SI Trade |
08:01:52 - 03-Nov-25 |
| Unknown* | 16 | $11.068 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 1 | $11.068 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | $11.068 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 1 | $11.07026 | SI Trade Currency Conversion |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | $11.07026 | SI Trade Currency Conversion |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | $11.10066 | SI Trade Currency Conversion |
13:29:34 - 31-Oct-25 |
| Unknown* | 0 | $11.064 | SI Trade |
13:29:31 - 31-Oct-25 |
| Buy* | 3 | $11.074 | SI Trade |
11:17:55 - 31-Oct-25 |
| Unknown* | 2 | $11.06594 | SI Trade Currency Conversion |
11:17:45 - 31-Oct-25 |
| Unknown* | 0 | $11.096 | SI Trade |
10:27:43 - 30-Oct-25 |
| Unknown* | 0 | $11.39953 | SI Trade Currency Conversion |
08:00:00 - 29-Oct-25 |
| Unknown* | 0 | $11.156 | SI Trade |
12:34:50 - 28-Oct-25 |
| Buy* | 5 | $11.172 | SI Trade |
08:19:07 - 28-Oct-25 |
| Unknown* | 1 | $11.09743 | SI Trade Currency Conversion |
16:19:24 - 27-Oct-25 |
| Unknown* | 0 | $11.11 | SI Trade |
16:19:22 - 27-Oct-25 |
| Unknown* | 0 | $11.166 | SI Trade |
10:19:17 - 27-Oct-25 |
| Unknown* | 0 | $11.202 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | $11.25784 | SI Trade Currency Conversion |
08:04:28 - 27-Oct-25 |
| Unknown* | 0 | $11.25784 | SI Trade Currency Conversion |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | $11.12 | SI Trade |
08:00:18 - 27-Oct-25 |
| Sell* | 3 | $11.12 | SI Trade |
08:00:18 - 27-Oct-25 |
| Unknown* | 0 | $11.06291 | SI Trade Currency Conversion |
12:24:47 - 24-Oct-25 |
| Sell* | 3 | $11.066 | SI Trade |
12:24:39 - 24-Oct-25 |
| Unknown* | 0 | $11.068 | SI Trade |
09:20:14 - 24-Oct-25 |
| Unknown* | 0 | $11.12328 | SI Trade Currency Conversion |
08:56:49 - 24-Oct-25 |
| Unknown* | 0 | $11.132 | SI Trade |
08:46:28 - 24-Oct-25 |
| Sell* | 1 | $11.04 | SI Trade |
15:10:25 - 23-Oct-25 |
| Sell* | 11 | $11.048 | SI Trade |
14:54:12 - 23-Oct-25 |
| Unknown* | 11 | $11.03211 | SI Trade Currency Conversion |
14:54:04 - 23-Oct-25 |
| Unknown* | 0 | $11.078 | SI Trade |
08:17:59 - 23-Oct-25 |
| Unknown* | 0 | $11.07502 | SI Trade Currency Conversion |
08:13:18 - 23-Oct-25 |
| Unknown* | 0 | $11.096 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 0 | $11.002 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 0 | $11.118 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | $11.118 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | $11.12913 | SI Trade Currency Conversion |
12:18:05 - 21-Oct-25 |
| Unknown* | 0 | $11.13611 | SI Trade Currency Conversion |
08:04:13 - 21-Oct-25 |
| Unknown* | 0 | $11.136 | SI Trade |
08:00:27 - 21-Oct-25 |
| Unknown* | 7 | $11.07574 | SI Trade Currency Conversion |
16:21:14 - 20-Oct-25 |
| Unknown* | 0 | $11.042 | SI Trade |
14:49:00 - 20-Oct-25 |
| Unknown* | 0 | $11.04774 | SI Trade Currency Conversion |
14:47:38 - 20-Oct-25 |
| Unknown* | 0 | $11.11307 | SI Trade Currency Conversion |
14:41:57 - 20-Oct-25 |
| Sell* | 14 | $11.01 | SI Trade |
12:31:36 - 20-Oct-25 |
| Unknown* | 15 | $11.01274 | SI Trade Currency Conversion |
12:23:36 - 20-Oct-25 |
| Unknown* | 0 | $11.066 | SI Trade |
08:27:08 - 20-Oct-25 |
| Unknown* | 0 | $11.06291 | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:05:31 - 20-Oct-25 |
| Unknown* | 0 | $11.08741 | SI Trade Currency Conversion |
08:04:28 - 20-Oct-25 |
| Unknown* | 1 | $11.12824 | SI Trade Currency Conversion |
08:04:25 - 20-Oct-25 |
| Unknown* | 0 | $11.12824 | SI Trade Currency Conversion |
08:04:25 - 20-Oct-25 |
| Unknown* | 0 | $11.12824 | SI Trade Currency Conversion |
08:04:25 - 20-Oct-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
08:04:25 - 20-Oct-25 |
| Unknown* | 4 | $10.91165 | SI Trade Currency Conversion |
09:11:29 - 17-Oct-25 |
| Unknown* | 5 | $10.91282 | SI Trade Currency Conversion |
09:10:49 - 17-Oct-25 |
| Buy* | 6 | $10.976 | SI Trade |
08:00:09 - 17-Oct-25 |