Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccusd (ROE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.08596 SI Trade
Currency Conversion
 15:48:00 - 02-Apr-26
Unknown* 0 $11.084 SI Trade
 15:47:35 - 02-Apr-26
Sell* 1 $10.954 SI Trade
 14:50:38 - 02-Apr-26
Unknown* 0 $10.942 SI Trade
 14:43:36 - 02-Apr-26
Unknown* 0 $10.95777 SI Trade
Currency Conversion
 14:42:43 - 02-Apr-26
Unknown* 0 $10.974 SI Trade
 12:57:10 - 02-Apr-26
Buy* 1 $10.99 SI Trade
 11:39:30 - 02-Apr-26
Unknown* 0 $10.856 SI Trade
 08:15:27 - 31-Mar-26
Unknown* 0 $10.894 SI Trade
 12:28:30 - 30-Mar-26
Buy* 2 $10.896 SI Trade
 12:28:14 - 30-Mar-26
Buy* 7 $10.896 Automatic Execution
 12:28:14 - 30-Mar-26
Unknown* 0 $10.87071 SI Trade
Currency Conversion
 11:19:36 - 30-Mar-26
Unknown* 0 $10.83961 SI Trade
Currency Conversion
 09:31:37 - 30-Mar-26
Unknown* 0 $10.792 SI Trade
 08:08:40 - 30-Mar-26
Unknown* 0 $10.80045 SI Trade
Currency Conversion
 08:08:31 - 30-Mar-26
Unknown* 0 $10.894 SI Trade
 15:37:16 - 27-Mar-26
Unknown* 0 $10.88452 SI Trade
Currency Conversion
 15:36:59 - 27-Mar-26
Unknown* 0 $10.8903 SI Trade
Currency Conversion
 14:53:42 - 27-Mar-26
Unknown* 0 $10.8903 SI Trade
Currency Conversion
 14:52:42 - 27-Mar-26
Unknown* 2 $10.86375 Currency Conversion
OTC Trade
 14:51:29 - 27-Mar-26
Unknown* 2 $10.86375 SI Trade
Currency Conversion
 14:51:29 - 27-Mar-26
Unknown* 0 $10.908 SI Trade
 08:28:52 - 27-Mar-26
Unknown* 0 $10.92376 SI Trade
Currency Conversion
 08:28:48 - 27-Mar-26
Unknown* 0 $10.93902 SI Trade
Currency Conversion
 12:42:24 - 26-Mar-26
Sell* 1 $10.912 Automatic Execution
 12:41:35 - 26-Mar-26
Unknown* 0 $10.912 SI Trade
 12:41:34 - 26-Mar-26
Unknown* 0 $10.996 SI Trade
 08:36:43 - 26-Mar-26
Unknown* 0 $10.99577 SI Trade
Currency Conversion
 08:36:38 - 25-Mar-26
Unknown* 0 $11.022 SI Trade
 08:36:32 - 25-Mar-26
Unknown* 0 $11.084 SI Trade
 08:32:00 - 25-Mar-26
Unknown* 0 $11.05959 SI Trade
Currency Conversion
 08:20:20 - 25-Mar-26
Unknown* 0 $11.05959 SI Trade
Currency Conversion
 08:20:18 - 25-Mar-26
Buy* 100 $10.974 Automatic Execution
 10:59:09 - 24-Mar-26
Unknown* 0 $11.008 SI Trade
 08:16:33 - 24-Mar-26
Unknown* 0 $11.006 SI Trade
 08:15:31 - 24-Mar-26
Unknown* 0 $11.004 SI Trade
 14:51:19 - 23-Mar-26
Sell* 83 $10.71 Automatic Execution
 10:48:29 - 23-Mar-26
Sell* 6 $10.756 Automatic Execution
 10:48:19 - 23-Mar-26
Unknown* 0 $10.82879 SI Trade
Currency Conversion
 08:04:04 - 23-Mar-26
Unknown* 0 $10.75835 SI Trade
Currency Conversion
 08:04:03 - 23-Mar-26
Unknown* 0 $10.83572 SI Trade
Currency Conversion
 08:04:03 - 23-Mar-26
Unknown* 0 $11.03206 SI Trade
Currency Conversion
 13:51:52 - 20-Mar-26
Unknown* 0 $11.01704 SI Trade
Currency Conversion
 10:56:42 - 20-Mar-26
Unknown* 0 $11.022 SI Trade
 10:54:49 - 20-Mar-26
Unknown* 0 $11.096 SI Trade
 08:45:59 - 20-Mar-26
Buy* 1 $11.096 SI Trade
 08:45:46 - 20-Mar-26
Buy* 1 $11.096 Automatic Execution
 08:45:46 - 20-Mar-26
Buy* 1 $11.096 SI Trade
 08:45:12 - 20-Mar-26
Buy* 1 $11.096 Automatic Execution
 08:45:12 - 20-Mar-26
Buy* 1 $11.096 SI Trade
 08:45:07 - 20-Mar-26
Buy* 1 $11.096 Automatic Execution
 08:45:07 - 20-Mar-26
Buy* 1 $11.096 SI Trade
 08:45:03 - 20-Mar-26
Buy* 1 $11.096 Automatic Execution
 08:45:03 - 20-Mar-26
Unknown* 0 $11.102 SI Trade
 08:44:27 - 20-Mar-26
Buy* 1 $11.102 Automatic Execution
 08:44:27 - 20-Mar-26
Buy* 48 $11.102 Automatic Execution
 08:44:21 - 20-Mar-26
Unknown* 0 $11.096 SI Trade
 08:32:32 - 20-Mar-26
Unknown* 0 $11.104 SI Trade
 08:27:39 - 20-Mar-26
Unknown* 0 $11.07252 SI Trade
Currency Conversion
 08:27:39 - 20-Mar-26
Sell* 2 $11.038 Automatic Execution
 08:02:03 - 20-Mar-26
Buy* 1 $11.06 SI Trade
 08:26:35 - 19-Mar-26
Unknown* 17,810 $11.15 SI Trade
 16:46:27 - 18-Mar-26
Sell* 4 $11.252 Automatic Execution
 12:09:34 - 18-Mar-26
Unknown* 0 $11.306 SI Trade
 08:15:52 - 18-Mar-26
Unknown* 0 $11.22413 SI Trade
Currency Conversion
 16:08:39 - 17-Mar-26
Unknown* 0 $11.254 SI Trade
 16:08:38 - 17-Mar-26
Unknown* 0 $11.202 SI Trade
 08:18:38 - 17-Mar-26
Unknown* 0 $11.202 SI Trade
 08:11:26 - 17-Mar-26
Unknown* 0 $11.214 SI Trade
 15:57:57 - 16-Mar-26
Unknown* 0 $11.142 SI Trade
 08:37:17 - 16-Mar-26
Unknown* 0 $11.156 SI Trade
 08:05:31 - 16-Mar-26
Unknown* 0 $11.1845 SI Trade
Currency Conversion
 08:03:45 - 16-Mar-26
Unknown* 1 $11.13788 SI Trade
Currency Conversion
 08:23:23 - 13-Mar-26
Sell* 1 $11.08 Automatic Execution
 08:22:57 - 13-Mar-26
Sell* 1 $11.08 SI Trade
 08:22:54 - 13-Mar-26
Unknown* 0 $11.208 SI Trade
 15:18:49 - 12-Mar-26
Unknown* 0 $11.236 SI Trade
 11:03:07 - 12-Mar-26
Sell* 85 $11.236 Automatic Execution
 11:03:07 - 12-Mar-26
Sell* 150 $11.244 Automatic Execution
 11:03:07 - 12-Mar-26
Unknown* 0 $11.286 SI Trade
 08:25:26 - 12-Mar-26
Unknown* 0 $11.236 SI Trade
 14:31:05 - 11-Mar-26
Unknown* 0 $11.27797 SI Trade
Currency Conversion
 14:31:03 - 11-Mar-26
Unknown* 0 $11.26866 SI Trade
Currency Conversion
 13:00:45 - 11-Mar-26
Unknown* 2 $11.26866 SI Trade
Currency Conversion
 13:00:45 - 11-Mar-26
Unknown* 0 $11.21 SI Trade
 13:00:45 - 11-Mar-26
Sell* 2 $11.21 Automatic Execution
 13:00:45 - 11-Mar-26
Unknown* 0 $11.334 SI Trade
 08:25:40 - 11-Mar-26
Unknown* 0 $11.336 SI Trade
 08:05:37 - 11-Mar-26
Unknown* 0 $11.35 SI Trade
 08:00:00 - 11-Mar-26
Unknown* 0 $11.35 SI Trade
 08:00:00 - 11-Mar-26
Sell* 2 $11.35 SI Trade
 08:00:00 - 11-Mar-26
Unknown* 0 $11.30261 SI Trade
Currency Conversion
 13:35:13 - 10-Mar-26
Unknown* 0 $11.33048 SI Trade
Currency Conversion
 10:28:42 - 10-Mar-26
Unknown* 0 $11.378 SI Trade
 08:30:58 - 10-Mar-26
Unknown* 0 $11.412 SI Trade
 08:26:43 - 10-Mar-26
Sell* 4 $11.152 Automatic Execution
 14:06:23 - 09-Mar-26
Unknown* 0 $11.20497 SI Trade
Currency Conversion
 13:30:21 - 09-Mar-26
Unknown* 0 $11.2096 SI Trade
Currency Conversion
 13:11:38 - 09-Mar-26
Unknown* 0 $11.21192 SI Trade
Currency Conversion
 13:11:38 - 09-Mar-26
Unknown* 0 $11.184 SI Trade
 13:11:08 - 09-Mar-26
Buy* 1 $11.19 SI Trade
 09:58:43 - 09-Mar-26
Unknown* 0 $11.21424 SI Trade
Currency Conversion
 09:55:10 - 09-Mar-26
Unknown* 0 $11.21424 SI Trade
Currency Conversion
 09:54:48 - 09-Mar-26
Unknown* 0 $11.086 SI Trade
 08:55:40 - 09-Mar-26
Buy* 1 $11.16 SI Trade
 08:33:55 - 09-Mar-26
Unknown* 0 $11.354 SI Trade
 11:00:42 - 06-Mar-26
Sell* 2 $11.338 Automatic Execution
 08:01:59 - 06-Mar-26
Sell* 5 $11.406 Automatic Execution
 13:25:43 - 05-Mar-26
Unknown* 0 $11.43001 SI Trade
Currency Conversion
 09:25:42 - 05-Mar-26
Unknown* 0 $11.43932 SI Trade
Currency Conversion
 08:42:56 - 05-Mar-26
Unknown* 0 $11.386 SI Trade
 08:30:25 - 05-Mar-26
Unknown* 0 $11.394 SI Trade
 08:23:43 - 05-Mar-26
Unknown* 0 $11.398 SI Trade
 09:34:10 - 04-Mar-26
Unknown* 0 $11.354 SI Trade
 08:42:37 - 04-Mar-26
Unknown* 1 $11.45051 SI Trade
Currency Conversion
 08:40:59 - 04-Mar-26
Unknown* 0 $11.41427 SI Trade
Currency Conversion
 15:19:44 - 03-Mar-26
Unknown* 0 $11.218 SI Trade
 15:19:21 - 03-Mar-26
Unknown* 0 $11.448 SI Trade
 08:58:23 - 03-Mar-26
Unknown* 0 $11.448 SI Trade
 08:58:20 - 03-Mar-26
Unknown* 0 $11.51832 SI Trade
Currency Conversion
 08:58:20 - 03-Mar-26
Buy* 1 $11.448 Automatic Execution
 08:58:20 - 03-Mar-26
Unknown* 0 $11.484 SI Trade
 08:31:10 - 03-Mar-26
Sell* 9 $11.432 Automatic Execution
 08:01:58 - 03-Mar-26
Unknown* 0 $11.69985 SI Trade
Currency Conversion
 15:07:08 - 02-Mar-26
Unknown* 0 $11.69985 SI Trade
Currency Conversion
 15:07:08 - 02-Mar-26
Buy* 2 $11.632 Automatic Execution
 14:34:16 - 02-Mar-26
Unknown* 0 $11.64 SI Trade
 08:49:47 - 02-Mar-26
Unknown* 0 $11.71635 SI Trade
Currency Conversion
 08:47:39 - 02-Mar-26
Unknown* 0 $11.634 SI Trade
 08:41:49 - 02-Mar-26
Unknown* 0 $11.70102 SI Trade
Currency Conversion
 08:09:17 - 02-Mar-26
Unknown* 0 $11.7187 SI Trade
Currency Conversion
 08:04:17 - 02-Mar-26
Unknown* 0 $11.68 SI Trade
 14:47:15 - 27-Feb-26
Unknown* 0 $11.67151 SI Trade
Currency Conversion
 14:46:18 - 27-Feb-26
Unknown* 0 $11.63254 SI Trade
Currency Conversion
 13:45:04 - 27-Feb-26
Unknown* 2 $11.63018 SI Trade
Currency Conversion
 13:44:58 - 27-Feb-26
Unknown* 0 $11.7093 SI Trade
Currency Conversion
 11:33:30 - 27-Feb-26
Unknown* 1 $11.69631 SI Trade
Currency Conversion
 11:32:44 - 27-Feb-26
Unknown* 0 $11.69631 SI Trade
Currency Conversion
 11:32:44 - 27-Feb-26
Unknown* 1 $11.69631 SI Trade
Currency Conversion
 11:32:39 - 27-Feb-26
Unknown* 0 $11.70 SI Trade
 08:42:21 - 27-Feb-26
Unknown* 0 $11.674 SI Trade
 16:26:00 - 26-Feb-26
Unknown* 0 $11.68584 SI Trade
Currency Conversion
 16:25:42 - 26-Feb-26
Unknown* 0 $11.596 SI Trade
 15:17:40 - 26-Feb-26
Unknown* 0 $11.676 SI Trade
 14:49:05 - 26-Feb-26
Unknown* 0 $11.622 SI Trade
 14:34:24 - 26-Feb-26
Unknown* 0 $11.656 SI Trade
 08:31:14 - 26-Feb-26
Unknown* 0 $11.66191 SI Trade
Currency Conversion
 14:34:03 - 25-Feb-26
Unknown* 0 $11.658 SI Trade
 14:33:57 - 25-Feb-26
Unknown* 0 $11.646 SI Trade
 08:31:08 - 25-Feb-26
Unknown* 0 $11.65483 SI Trade
Currency Conversion
 08:04:28 - 25-Feb-26
Unknown* 0 $11.57188 SI Trade
Currency Conversion
 12:48:38 - 24-Feb-26
Unknown* 0 $11.576 SI Trade
 12:45:43 - 24-Feb-26
Unknown* 0 $11.57 SI Trade
 08:29:26 - 24-Feb-26
Unknown* 0 $11.594 SI Trade
 08:00:19 - 24-Feb-26
Unknown* 0 $11.56 SI Trade
 15:44:22 - 23-Feb-26
Unknown* 0 $11.572 SI Trade
 15:25:01 - 23-Feb-26
Unknown* 0 $11.66 SI Trade
 14:52:32 - 23-Feb-26
Buy* 1 $11.66 SI Trade
 14:52:31 - 23-Feb-26
Buy* 1 $11.66 Automatic Execution
 14:52:31 - 23-Feb-26
Buy* 1 $11.66 Automatic Execution
 14:52:24 - 23-Feb-26
Unknown* 0 $11.66 SI Trade
 14:52:23 - 23-Feb-26
Unknown* 0 $11.648 SI Trade
 11:34:24 - 23-Feb-26
Unknown* 0 $11.60365 SI Trade
Currency Conversion
 09:30:52 - 23-Feb-26
Unknown* 0 $11.62493 SI Trade
Currency Conversion
 08:26:10 - 23-Feb-26
Unknown* 0 $11.62 SI Trade
 08:17:13 - 23-Feb-26
Unknown* 0 $11.614 SI Trade
 08:05:32 - 23-Feb-26
Unknown* 0 $11.62729 SI Trade
Currency Conversion
 08:05:32 - 23-Feb-26
Unknown* 0 $11.614 SI Trade
 08:05:32 - 23-Feb-26
Unknown* 0 $11.63084 SI Trade
Currency Conversion
 08:05:02 - 23-Feb-26
Unknown* 1 $11.63084 Currency Conversion
OTC Trade
 08:04:25 - 23-Feb-26
Unknown* 1 $11.63084 SI Trade
Currency Conversion
 08:04:25 - 23-Feb-26
Unknown* 1 $11.63084 SI Trade
Currency Conversion
 08:04:25 - 23-Feb-26
Unknown* 1 $11.63202 Currency Conversion
OTC Trade
 08:04:20 - 23-Feb-26
Unknown* 0 $11.63202 SI Trade
Currency Conversion
 08:04:20 - 23-Feb-26
Unknown* 0 $11.63202 SI Trade
Currency Conversion
 08:04:20 - 23-Feb-26
Unknown* 0 $11.63202 SI Trade
Currency Conversion
 08:04:20 - 23-Feb-26
Unknown* 1 $11.63202 SI Trade
Currency Conversion
 08:04:20 - 23-Feb-26
Unknown* 0 $11.63202 SI Trade
Currency Conversion
 08:04:19 - 23-Feb-26
Unknown* 1 $11.63202 SI Trade
Currency Conversion
 08:04:19 - 23-Feb-26
Unknown* 1 $11.63202 Currency Conversion
OTC Trade
 08:04:19 - 23-Feb-26
Unknown* 1 $11.63202 SI Trade
Currency Conversion
 08:04:19 - 23-Feb-26
Unknown* 8 $11.6332 Currency Conversion
OTC Trade
 08:04:19 - 23-Feb-26
Unknown* 8 $11.6332 SI Trade
Currency Conversion
 08:04:19 - 23-Feb-26
Unknown* 0 $11.638 SI Trade
 08:00:18 - 23-Feb-26
Unknown* 0 $11.64975 SI Trade
Currency Conversion
 08:00:13 - 23-Feb-26
Unknown* 0 $11.572 SI Trade
 08:43:10 - 20-Feb-26
Unknown* 0 $11.57888 SI Trade
Currency Conversion
 16:08:44 - 19-Feb-26
Unknown* 0 $11.57534 SI Trade
Currency Conversion
 16:04:07 - 19-Feb-26
Unknown* 3 $11.57888 SI Trade
Currency Conversion
 16:03:32 - 19-Feb-26
Unknown* 3 $11.57888 Currency Conversion
OTC Trade
 16:03:32 - 19-Feb-26
Unknown* 0 $11.57 SI Trade
 09:52:46 - 19-Feb-26
Unknown* 0 $11.602 SI Trade
 08:28:38 - 19-Feb-26
Buy* 6 $11.602 Automatic Execution
 08:27:39 - 19-Feb-26
Unknown* 0 $11.61 SI Trade
 08:24:20 - 19-Feb-26
Unknown* 0 $11.61 SI Trade
 08:24:20 - 19-Feb-26
Unknown* 0 $11.586 SI Trade
 08:00:00 - 19-Feb-26
Sell* 32 $11.532 Automatic Execution
 10:53:45 - 18-Feb-26
Unknown* 0 $11.532 SI Trade
 09:40:38 - 18-Feb-26
Sell* 35 $11.534 Automatic Execution
 08:23:43 - 18-Feb-26
Unknown* 0 $11.534 SI Trade
 08:23:43 - 18-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50