| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $11.486 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | $11.48554 | SI Trade Currency Conversion |
11:58:09 - 06-Feb-26 |
| Unknown* | 0 | $11.43012 | SI Trade Currency Conversion |
08:04:26 - 06-Feb-26 |
| Unknown* | 0 | $11.43012 | SI Trade Currency Conversion |
08:04:26 - 06-Feb-26 |
| Unknown* | 0 | $11.53531 | SI Trade Currency Conversion |
08:05:31 - 05-Feb-26 |
| Unknown* | 4 | $11.53531 | Currency Conversion OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 4 | $11.53531 | SI Trade Currency Conversion |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | $11.544 | SI Trade |
08:03:56 - 05-Feb-26 |
| Unknown* | 0 | $11.478 | SI Trade |
15:50:56 - 04-Feb-26 |
| Unknown* | 0 | $11.49118 | SI Trade Currency Conversion |
15:47:55 - 04-Feb-26 |
| Unknown* | 0 | $11.58818 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Unknown* | 0 | $11.49946 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Unknown* | 4 | $11.49946 | Currency Conversion OTC Trade |
08:04:22 - 04-Feb-26 |
| Unknown* | 4 | $11.49946 | SI Trade Currency Conversion |
08:04:22 - 04-Feb-26 |
| Sell* | 11 | $11.462 | Automatic Execution |
16:24:17 - 03-Feb-26 |
| Unknown* | 0 | $11.622 | SI Trade |
08:24:08 - 03-Feb-26 |
| Buy* | 1 | $11.622 | SI Trade |
08:10:40 - 03-Feb-26 |
| Unknown* | 0 | $11.63021 | SI Trade Currency Conversion |
08:04:24 - 03-Feb-26 |
| Unknown* | 0 | $11.48524 | SI Trade Currency Conversion |
11:08:07 - 02-Feb-26 |
| Buy* | 13 | $11.47 | Automatic Execution |
09:13:09 - 02-Feb-26 |
| Unknown* | 0 | $11.458 | SI Trade |
08:04:24 - 02-Feb-26 |
| Unknown* | 0 | $11.32745 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $11.49592 | SI Trade Currency Conversion |
08:04:15 - 02-Feb-26 |
| Unknown* | 0 | $11.52676 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | $11.32982 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | $11.52676 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 2 | $11.32982 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 1 | $11.32982 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | $11.49592 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | $11.52676 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | $11.57849 | SI Trade Currency Conversion |
15:54:18 - 30-Jan-26 |
| Unknown* | 0 | $11.59399 | SI Trade Currency Conversion |
14:58:52 - 30-Jan-26 |
| Buy* | 3 | $11.572 | SI Trade |
11:18:03 - 30-Jan-26 |
| Unknown* | 0 | $11.57372 | SI Trade Currency Conversion |
08:04:18 - 30-Jan-26 |
| Buy* | 5 | $11.558 | Automatic Execution |
16:15:18 - 29-Jan-26 |
| Unknown* | 0 | $11.54962 | SI Trade Currency Conversion |
16:04:15 - 29-Jan-26 |
| Unknown* | 0 | $11.54842 | SI Trade Currency Conversion |
16:03:56 - 29-Jan-26 |
| Unknown* | 1 | $11.54842 | SI Trade Currency Conversion |
16:03:56 - 29-Jan-26 |
| Unknown* | 0 | $11.532 | SI Trade |
16:03:52 - 29-Jan-26 |
| Unknown* | 0 | $11.662 | SI Trade Currency Conversion |
08:04:27 - 29-Jan-26 |
| Unknown* | 0 | $11.622 | SI Trade |
14:16:48 - 28-Jan-26 |
| Sell* | 9 | $11.598 | SI Trade |
11:47:05 - 28-Jan-26 |
| Unknown* | 0 | $11.68605 | SI Trade Currency Conversion |
11:35:14 - 28-Jan-26 |
| Unknown* | 1 | $11.68605 | SI Trade Currency Conversion |
11:34:53 - 28-Jan-26 |
| Unknown* | 0 | $11.68605 | SI Trade Currency Conversion |
11:34:53 - 28-Jan-26 |
| Buy* | 1 | $11.65 | SI Trade |
11:33:20 - 28-Jan-26 |
| Unknown* | 0 | $11.68003 | SI Trade Currency Conversion |
08:39:56 - 28-Jan-26 |
| Unknown* | 0 | $11.68003 | SI Trade Currency Conversion |
08:39:07 - 28-Jan-26 |
| Unknown* | 1 | $11.68003 | SI Trade Currency Conversion |
08:37:07 - 28-Jan-26 |
| Unknown* | 0 | $11.68003 | SI Trade Currency Conversion |
08:37:07 - 28-Jan-26 |
| Unknown* | 0 | $11.666 | SI Trade |
08:32:14 - 28-Jan-26 |
| Buy* | 10 | $11.664 | SI Trade |
08:32:12 - 28-Jan-26 |
| Buy* | 39 | $11.648 | Automatic Execution |
08:32:12 - 28-Jan-26 |
| Unknown* | 0 | $11.71 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | $11.71 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | $11.62 | SI Trade |
08:26:43 - 27-Jan-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:28:29 - 26-Jan-26 |
| Unknown* | 0 | $11.55787 | SI Trade Currency Conversion |
15:09:39 - 26-Jan-26 |
| Sell* | 7 | $11.516 | SI Trade |
10:01:46 - 26-Jan-26 |
| Unknown* | 0 | $11.48801 | SI Trade Currency Conversion |
10:01:44 - 26-Jan-26 |
| Buy* | 4 | $11.574 | SI Trade |
09:57:21 - 26-Jan-26 |
| Buy* | 2 | $11.578 | SI Trade |
08:15:05 - 26-Jan-26 |
| Unknown* | 0 | $11.63958 | SI Trade Currency Conversion |
08:04:43 - 26-Jan-26 |
| Unknown* | 0 | $11.63958 | SI Trade Currency Conversion |
08:04:15 - 26-Jan-26 |
| Unknown* | 0 | $11.63958 | SI Trade Currency Conversion |
08:04:15 - 26-Jan-26 |
| Unknown* | 2 | $11.63958 | SI Trade Currency Conversion |
08:04:15 - 26-Jan-26 |
| Unknown* | 2 | $11.63958 | Currency Conversion OTC Trade |
08:04:15 - 26-Jan-26 |
| Unknown* | 0 | $11.65378 | SI Trade Currency Conversion |
08:03:15 - 26-Jan-26 |
| Unknown* | 0 | $11.586 | SI Trade |
08:03:13 - 26-Jan-26 |
| Unknown* | 0 | $11.65378 | SI Trade Currency Conversion |
08:01:44 - 26-Jan-26 |
| Buy* | 4 | $11.524 | SI Trade |
15:17:58 - 23-Jan-26 |
| Unknown* | 0 | $11.46531 | SI Trade Currency Conversion |
14:58:43 - 23-Jan-26 |
| Unknown* | 0 | $11.46531 | SI Trade Currency Conversion |
14:56:11 - 23-Jan-26 |
| Buy* | 6 | $11.506 | SI Trade |
09:56:02 - 23-Jan-26 |
| Unknown* | 0 | $11.5117 | SI Trade Currency Conversion |
15:50:28 - 22-Jan-26 |
| Unknown* | 1 | $11.51053 | SI Trade Currency Conversion |
15:50:18 - 22-Jan-26 |
| Unknown* | 1 | $11.5117 | SI Trade Currency Conversion |
15:50:18 - 22-Jan-26 |
| Unknown* | 1 | $11.51287 | SI Trade Currency Conversion |
15:50:17 - 22-Jan-26 |
| Unknown* | 0 | $11.51404 | SI Trade Currency Conversion |
15:50:17 - 22-Jan-26 |
| Unknown* | 0 | $11.51053 | SI Trade Currency Conversion |
15:48:04 - 22-Jan-26 |
| Unknown* | 1 | $11.51053 | SI Trade Currency Conversion |
15:46:33 - 22-Jan-26 |
| Unknown* | 0 | $11.51053 | SI Trade Currency Conversion |
15:46:33 - 22-Jan-26 |
| Unknown* | 0 | $11.58 | SI Trade |
15:45:24 - 22-Jan-26 |
| Unknown* | 0 | $11.53509 | SI Trade Currency Conversion |
09:22:32 - 22-Jan-26 |
| Unknown* | 0 | $11.536 | SI Trade |
09:22:30 - 22-Jan-26 |
| Unknown* | 0 | $11.42676 | SI Trade Currency Conversion |
14:26:41 - 21-Jan-26 |
| Unknown* | 0 | $11.444 | SI Trade |
14:25:24 - 21-Jan-26 |
| Unknown* | 0 | $11.42793 | SI Trade Currency Conversion |
14:23:32 - 21-Jan-26 |
| Unknown* | 0 | $11.458 | SI Trade |
14:23:26 - 21-Jan-26 |
| Unknown* | 0 | $11.42091 | SI Trade Currency Conversion |
09:20:00 - 21-Jan-26 |
| Unknown* | 0 | $11.424 | SI Trade |
09:06:13 - 21-Jan-26 |
| Unknown* | 0 | $11.428 | SI Trade |
08:54:22 - 21-Jan-26 |
| Unknown* | 0 | $11.49002 | SI Trade Currency Conversion |
08:04:16 - 21-Jan-26 |
| Unknown* | 0 | $11.49002 | SI Trade Currency Conversion |
08:04:16 - 21-Jan-26 |
| Unknown* | 0 | $11.63058 | SI Trade Currency Conversion |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $11.438 | SI Trade |
14:30:59 - 20-Jan-26 |
| Buy* | 1 | $11.41 | SI Trade |
12:36:26 - 20-Jan-26 |
| Unknown* | 0 | $11.396 | SI Trade |
11:17:34 - 20-Jan-26 |
| Unknown* | 0 | $11.3995 | SI Trade Currency Conversion |
08:19:13 - 20-Jan-26 |
| Unknown* | 0 | $11.388 | SI Trade |
08:19:11 - 20-Jan-26 |
| Buy* | 1 | $11.45 | SI Trade |
08:19:43 - 19-Jan-26 |
| Unknown* | 0 | $11.39848 | SI Trade Currency Conversion |
08:05:29 - 19-Jan-26 |
| Unknown* | 0 | $11.39848 | SI Trade Currency Conversion |
08:04:37 - 19-Jan-26 |
| Unknown* | 0 | $11.33103 | SI Trade Currency Conversion |
08:04:36 - 19-Jan-26 |
| Unknown* | 1 | $11.44849 | SI Trade Currency Conversion |
08:04:36 - 19-Jan-26 |
| Unknown* | 0 | $11.44849 | SI Trade Currency Conversion |
08:04:36 - 19-Jan-26 |
| Unknown* | 3 | $11.33103 | SI Trade Currency Conversion |
08:04:36 - 19-Jan-26 |
| Unknown* | 0 | $11.44849 | SI Trade Currency Conversion |
08:04:36 - 19-Jan-26 |
| Unknown* | 0 | $11.46599 | SI Trade Currency Conversion |
15:06:23 - 16-Jan-26 |
| Unknown* | 0 | $11.476 | SI Trade |
15:06:08 - 16-Jan-26 |
| Unknown* | 0 | $11.486 | SI Trade |
14:02:38 - 16-Jan-26 |
| Unknown* | 0 | $11.48224 | SI Trade Currency Conversion |
14:02:38 - 16-Jan-26 |
| Buy* | 28 | $11.508 | SI Trade |
09:52:14 - 16-Jan-26 |
| Buy* | 39 | $11.508 | Automatic Execution |
09:52:09 - 16-Jan-26 |
| Buy* | 13 | $11.508 | SI Trade |
09:52:09 - 16-Jan-26 |
| Buy* | 374 | $11.508 | Automatic Execution |
09:52:08 - 16-Jan-26 |
| Unknown* | 0 | $11.51011 | SI Trade Currency Conversion |
08:07:06 - 16-Jan-26 |
| Unknown* | 0 | $11.51011 | SI Trade Currency Conversion |
08:07:06 - 16-Jan-26 |
| Unknown* | 1 | $11.51011 | SI Trade Currency Conversion |
08:06:42 - 16-Jan-26 |
| Unknown* | 0 | $11.51011 | SI Trade Currency Conversion |
08:06:35 - 16-Jan-26 |
| Unknown* | 0 | $11.51011 | SI Trade Currency Conversion |
08:06:35 - 16-Jan-26 |
| Unknown* | 0 | $11.52028 | SI Trade Currency Conversion |
16:24:46 - 15-Jan-26 |
| Unknown* | 0 | $11.498 | SI Trade |
15:53:16 - 15-Jan-26 |
| Unknown* | 0 | $11.52028 | SI Trade Currency Conversion |
14:30:18 - 15-Jan-26 |
| Buy* | 1 | $11.542 | SI Trade |
14:30:17 - 15-Jan-26 |
| Unknown* | 0 | $11.508 | SI Trade |
13:56:29 - 15-Jan-26 |
| Buy* | 23 | $11.518 | SI Trade |
13:05:02 - 15-Jan-26 |
| Sell* | 2 | $11.468 | SI Trade |
13:04:50 - 15-Jan-26 |
| Sell* | 21 | $11.468 | SI Trade |
13:04:48 - 15-Jan-26 |
| Sell* | 4,284 | $11.477 | SI Trade |
16:45:52 - 14-Jan-26 |
| Buy* | 1 | $11.48 | SI Trade |
13:48:36 - 14-Jan-26 |
| Unknown* | 6 | $11.44149 | SI Trade Currency Conversion |
10:26:34 - 14-Jan-26 |
| Buy* | 1 | $11.506 | SI Trade |
09:23:19 - 14-Jan-26 |
| Buy* | 2 | $11.496 | SI Trade |
08:07:46 - 14-Jan-26 |
| Unknown* | 2 | $11.50437 | SI Trade Currency Conversion |
08:06:55 - 14-Jan-26 |
| Unknown* | 1 | $11.40655 | SI Trade Currency Conversion |
08:00:20 - 14-Jan-26 |
| Unknown* | 0 | $11.52883 | SI Trade Currency Conversion |
08:00:20 - 14-Jan-26 |
| Unknown* | 0 | $11.52883 | SI Trade Currency Conversion |
08:00:20 - 14-Jan-26 |
| Unknown* | 0 | $11.52883 | SI Trade Currency Conversion |
08:00:20 - 14-Jan-26 |
| Unknown* | 0 | $11.418 | SI Trade |
15:35:26 - 13-Jan-26 |
| Unknown* | 0 | $11.446 | SI Trade |
12:58:43 - 13-Jan-26 |
| Sell* | 29 | $11.446 | SI Trade |
12:58:42 - 13-Jan-26 |
| Unknown* | 0 | $11.49078 | SI Trade Currency Conversion |
08:46:42 - 13-Jan-26 |
| Unknown* | 0 | $11.498 | SI Trade |
08:23:03 - 13-Jan-26 |
| Unknown* | 0 | $11.516 | SI Trade |
14:43:41 - 12-Jan-26 |
| Buy* | 17 | $11.444 | Automatic Execution |
08:18:52 - 12-Jan-26 |
| Unknown* | 0 | $11.47319 | SI Trade Currency Conversion |
08:04:22 - 12-Jan-26 |
| Unknown* | 0 | $11.47552 | SI Trade Currency Conversion |
08:04:12 - 12-Jan-26 |
| Unknown* | 0 | $11.47552 | SI Trade Currency Conversion |
08:04:12 - 12-Jan-26 |
| Unknown* | 0 | $11.484 | SI Trade |
08:02:05 - 12-Jan-26 |
| Unknown* | 0 | $11.486 | SI Trade |
08:01:02 - 12-Jan-26 |
| Unknown* | 0 | $11.402 | SI Trade |
15:22:25 - 09-Jan-26 |
| Unknown* | 22 | $11.35583 | SI Trade Currency Conversion |
13:42:15 - 09-Jan-26 |
| Unknown* | 22 | $11.35583 | Currency Conversion OTC Trade |
13:42:15 - 09-Jan-26 |
| Unknown* | 0 | $11.394 | SI Trade |
12:07:09 - 09-Jan-26 |
| Buy* | 6 | $11.378 | SI Trade |
11:04:48 - 09-Jan-26 |
| Buy* | 52 | $11.372 | Automatic Execution |
11:04:44 - 09-Jan-26 |
| Unknown* | 0 | $11.37565 | SI Trade Currency Conversion |
08:22:07 - 09-Jan-26 |
| Unknown* | 0 | $11.338 | SI Trade |
14:30:43 - 08-Jan-26 |
| Unknown* | 0 | $11.35062 | SI Trade Currency Conversion |
08:02:04 - 08-Jan-26 |
| Unknown* | 0 | $11.318 | SI Trade |
08:01:59 - 08-Jan-26 |
| Unknown* | 2 | $11.37656 | SI Trade Currency Conversion |
14:32:03 - 07-Jan-26 |
| Unknown* | 0 | $11.31574 | SI Trade Currency Conversion |
10:50:16 - 07-Jan-26 |
| Buy* | 7 | $11.346 | Automatic Execution |
10:17:15 - 07-Jan-26 |
| Unknown* | 0 | $11.3637 | SI Trade Currency Conversion |
08:50:46 - 07-Jan-26 |
| Unknown* | 0 | $11.354 | SI Trade |
08:49:24 - 07-Jan-26 |
| Unknown* | 0 | $11.392 | SI Trade |
08:00:00 - 07-Jan-26 |
| Unknown* | 0 | $11.342 | SI Trade |
14:56:05 - 06-Jan-26 |
| Unknown* | 0 | $11.328 | SI Trade |
08:52:57 - 06-Jan-26 |
| Unknown* | 0 | $11.32666 | SI Trade Currency Conversion |
08:52:56 - 06-Jan-26 |
| Buy* | 90 | $11.308 | Suspected BUY Trade |
16:35:12 - 05-Jan-26 |
| Unknown* | 0 | $11.27581 | SI Trade Currency Conversion |
12:56:25 - 05-Jan-26 |
| Unknown* | 0 | $11.27581 | SI Trade Currency Conversion |
12:56:07 - 05-Jan-26 |
| Buy* | 3 | $11.256 | SI Trade |
08:13:52 - 05-Jan-26 |
| Unknown* | 0 | $11.248 | SI Trade |
08:08:14 - 05-Jan-26 |
| Unknown* | 0 | $11.2723 | SI Trade Currency Conversion |
08:06:07 - 05-Jan-26 |
| Unknown* | 0 | $11.258 | SI Trade |
08:05:31 - 05-Jan-26 |
| Unknown* | 0 | $11.28283 | SI Trade Currency Conversion |
08:04:16 - 05-Jan-26 |
| Unknown* | 1 | $11.19976 | SI Trade Currency Conversion |
08:04:16 - 05-Jan-26 |
| Buy* | 10 | $11.272 | SI Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 91 | $11.272 | Suspected BUY Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | $11.186 | SI Trade |
12:22:46 - 02-Jan-26 |
| Buy* | 5 | $11.222 | SI Trade |
10:35:58 - 02-Jan-26 |
| Unknown* | 5 | $11.22901 | SI Trade Currency Conversion |
09:15:28 - 02-Jan-26 |
| Unknown* | 3 | $11.22901 | SI Trade Currency Conversion |
08:46:07 - 02-Jan-26 |
| Unknown* | 0 | $11.22784 | SI Trade Currency Conversion |
08:05:55 - 02-Jan-26 |
| Unknown* | 0 | $11.234 | SI Trade |
08:05:52 - 02-Jan-26 |
| Unknown* | 2 | $11.22784 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Unknown* | 0 | $11.22784 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Unknown* | 0 | $11.22784 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Unknown* | 0 | $11.09262 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Unknown* | 0 | $11.22784 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Unknown* | 0 | $11.22784 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Unknown* | 0 | $11.22784 | SI Trade Currency Conversion |
08:04:18 - 02-Jan-26 |
| Buy* | 16 | $11.292 | SI Trade |
08:03:29 - 02-Jan-26 |
| Unknown* | 0 | $11.086 | SI Trade |
08:03:29 - 02-Jan-26 |
| Unknown* | 0 | $11.212 | SI Trade |
08:00:30 - 31-Dec-25 |
| Unknown* | 0 | $11.18359 | SI Trade Currency Conversion |
08:19:40 - 30-Dec-25 |
| Unknown* | 0 | $11.202 | SI Trade |
08:09:15 - 30-Dec-25 |
| Unknown* | 0 | $11.21 | SI Trade |
08:01:04 - 30-Dec-25 |