| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.486 | 11.486 | 11.486 | 11.486 | 16 |
| 5th Feb 2026 (Thu) | 11.472 | 11.472 | 11.472 | 11.419 | 78 |
| 4th Feb 2026 (Wed) | 11.489 | 11.516 | 11.489 | 11.516 | 8 |
| 3rd Feb 2026 (Tue) | 11.66 | 11.66 | 11.462 | 11.489 | 25 |
| 2nd Feb 2026 (Mon) | 11.384 | 11.47 | 11.384 | 11.545 | 37 |
| 30th Jan 2026 (Fri) | 11.522 | 11.524 | 11.522 | 11.524 | 8 |
| 29th Jan 2026 (Thu) | 11.558 | 11.558 | 11.558 | 11.522 | 7 |
| 28th Jan 2026 (Wed) | 11.648 | 11.648 | 11.648 | 11.59 | 61 |
| 27th Jan 2026 (Tue) | 11.564 | 11.606 | 11.564 | 11.606 | 0 |
| 26th Jan 2026 (Mon) | 11.524 | 11.524 | 11.524 | 11.564 | 163 |
| 23rd Jan 2026 (Fri) | 11.533 | 11.533 | 11.515 | 11.515 | 10 |
| 22nd Jan 2026 (Thu) | 11.441 | 11.533 | 11.441 | 11.533 | 6 |
| 21st Jan 2026 (Wed) | 11.426 | 11.441 | 11.426 | 11.441 | 1 |
| 20th Jan 2026 (Tue) | 11.39 | 11.426 | 11.39 | 11.426 | 1 |
| 19th Jan 2026 (Mon) | 11.444 | 11.444 | 11.39 | 11.39 | 13 |
| 16th Jan 2026 (Fri) | 11.508 | 11.508 | 11.508 | 11.444 | 455 |
| 15th Jan 2026 (Thu) | 11.477 | 11.497 | 11.477 | 11.497 | 52 |
| 14th Jan 2026 (Wed) | 11.443 | 11.477 | 11.443 | 11.477 | 4,300 |
| 13th Jan 2026 (Tue) | 11.472 | 11.472 | 11.443 | 11.443 | 29 |
| 12th Jan 2026 (Mon) | 11.444 | 11.444 | 11.444 | 11.472 | 17 |
| 9th Jan 2026 (Fri) | 11.372 | 11.372 | 11.372 | 11.412 | 126 |
| 8th Jan 2026 (Thu) | 11.35 | 11.35 | 11.316 | 11.316 | 0 |
| 7th Jan 2026 (Wed) | 11.346 | 11.346 | 11.346 | 11.35 | 9 |
| 6th Jan 2026 (Tue) | 11.308 | 11.334 | 11.308 | 11.334 | 1 |
| 5th Jan 2026 (Mon) | 11.272 | 11.308 | 11.272 | 11.308 | 196 |
| 2nd Jan 2026 (Fri) | 11.166 | 11.176 | 11.166 | 11.176 | 31 |
| 1st Jan 2026 (Thu) | 11.166 | 11.166 | 11.166 | 11.166 | 0 |
| 31st Dec 2025 (Wed) | 11.205 | 11.205 | 11.166 | 11.166 | 0 |
| 30th Dec 2025 (Tue) | 11.155 | 11.205 | 11.155 | 11.205 | 0 |
| 29th Dec 2025 (Mon) | 11.244 | 11.244 | 11.124 | 11.155 | 274 |
| 26th Dec 2025 (Fri) | 11.162 | 11.162 | 11.162 | 11.162 | 0 |
| 25th Dec 2025 (Thu) | 11.162 | 11.162 | 11.162 | 11.162 | 0 |
| 24th Dec 2025 (Wed) | 11.135 | 11.162 | 11.135 | 11.162 | 6 |
| 23rd Dec 2025 (Tue) | 11.111 | 11.135 | 11.111 | 11.135 | 25 |
| 22nd Dec 2025 (Mon) | 11.108 | 11.108 | 11.108 | 11.111 | 53 |
| 19th Dec 2025 (Fri) | 11.06 | 11.09 | 11.06 | 11.09 | 6 |
| 18th Dec 2025 (Thu) | 11.03 | 11.06 | 11.03 | 11.06 | 12 |
| 17th Dec 2025 (Wed) | 11.047 | 11.047 | 11.03 | 11.03 | 0 |
| 16th Dec 2025 (Tue) | 11.143 | 11.143 | 11.047 | 11.047 | 3 |
| 15th Dec 2025 (Mon) | 11.107 | 11.143 | 11.107 | 11.143 | 0 |
| 12th Dec 2025 (Fri) | 11.154 | 11.168 | 11.154 | 11.107 | 451 |
| 11th Dec 2025 (Thu) | 11.004 | 11.046 | 11.004 | 11.129 | 295 |
| 10th Dec 2025 (Wed) | 11.055 | 11.055 | 11.034 | 11.034 | 0 |
| 9th Dec 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.055 | 46 |
| 8th Dec 2025 (Mon) | 11.052 | 11.052 | 11.016 | 11.024 | 328 |