| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.058 | 11.058 | 11.058 | 11.058 | 0 |
| 2nd Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 11.058 | 6 |
| 1st Apr 2026 (Wed) | 10.901 | 11.085 | 10.901 | 11.085 | 0 |
| 31st Mar 2026 (Tue) | 10.853 | 10.901 | 10.853 | 10.901 | 0 |
| 30th Mar 2026 (Mon) | 10.896 | 10.896 | 10.896 | 10.853 | 12 |
| 27th Mar 2026 (Fri) | 10.934 | 10.934 | 10.834 | 10.834 | 4 |
| 26th Mar 2026 (Thu) | 10.912 | 10.912 | 10.912 | 10.934 | 1 |
| 25th Mar 2026 (Wed) | 10.994 | 10.994 | 10.994 | 11.037 | 15 |
| 24th Mar 2026 (Tue) | 10.974 | 10.974 | 10.974 | 10.971 | 100 |
| 23rd Mar 2026 (Mon) | 10.756 | 10.756 | 10.71 | 10.934 | 89 |
| 20th Mar 2026 (Fri) | 11.038 | 11.102 | 11.038 | 10.946 | 61 |
| 19th Mar 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.024 | 1 |
| 18th Mar 2026 (Wed) | 11.252 | 11.252 | 11.252 | 11.15 | 17,814 |
| 17th Mar 2026 (Tue) | 11.164 | 11.234 | 11.164 | 11.234 | 0 |
| 16th Mar 2026 (Mon) | 11.116 | 11.164 | 11.116 | 11.164 | 0 |
| 13th Mar 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.116 | 3 |
| 12th Mar 2026 (Thu) | 11.244 | 11.244 | 11.236 | 11.201 | 235 |
| 11th Mar 2026 (Wed) | 11.324 | 11.35 | 11.21 | 11.251 | 21 |
| 10th Mar 2026 (Tue) | 11.216 | 11.216 | 11.216 | 11.349 | 0 |
| 9th Mar 2026 (Mon) | 11.178 | 11.178 | 11.152 | 11.216 | 33 |
| 6th Mar 2026 (Fri) | 11.338 | 11.338 | 11.338 | 11.261 | 2 |
| 5th Mar 2026 (Thu) | 11.406 | 11.406 | 11.406 | 11.297 | 5 |
| 4th Mar 2026 (Wed) | 11.316 | 11.316 | 11.316 | 11.429 | 5 |
| 3rd Mar 2026 (Tue) | 11.432 | 11.448 | 11.432 | 11.329 | 14 |
| 2nd Mar 2026 (Mon) | 11.642 | 11.642 | 11.608 | 11.578 | 34 |
| 27th Feb 2026 (Fri) | 11.642 | 11.698 | 11.642 | 11.698 | 5 |
| 26th Feb 2026 (Thu) | 11.622 | 11.622 | 11.622 | 11.642 | 12 |
| 25th Feb 2026 (Wed) | 11.606 | 11.629 | 11.606 | 11.629 | 0 |
| 24th Feb 2026 (Tue) | 11.591 | 11.606 | 11.591 | 11.606 | 1 |
| 23rd Feb 2026 (Mon) | 11.536 | 11.66 | 11.536 | 11.591 | 99 |
| 20th Feb 2026 (Fri) | 11.536 | 11.589 | 11.536 | 11.589 | 0 |
| 19th Feb 2026 (Thu) | 11.604 | 11.604 | 11.602 | 11.536 | 132 |
| 18th Feb 2026 (Wed) | 11.534 | 11.534 | 11.532 | 11.571 | 71 |
| 17th Feb 2026 (Tue) | 11.542 | 11.552 | 11.542 | 11.514 | 15 |
| 16th Feb 2026 (Mon) | 11.567 | 11.567 | 11.553 | 11.553 | 2 |
| 13th Feb 2026 (Fri) | 11.544 | 11.544 | 11.544 | 11.567 | 2 |
| 12th Feb 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.571 | 43 |
| 11th Feb 2026 (Wed) | 11.736 | 11.768 | 11.706 | 11.672 | 169 |
| 10th Feb 2026 (Tue) | 11.696 | 11.696 | 11.682 | 11.682 | 8,083 |
| 9th Feb 2026 (Mon) | 11.632 | 11.632 | 11.63 | 11.611 | 63 |
| 6th Feb 2026 (Fri) | 11.486 | 11.486 | 11.486 | 11.486 | 16 |
| 5th Feb 2026 (Thu) | 11.472 | 11.472 | 11.472 | 11.419 | 78 |