| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.839 | 9.839 | 9.6695 | 9.6695 | 9 |
| 2nd Apr 2025 (Wed) | 9.85 | 9.85 | 9.839 | 9.839 | 0 |
| 1st Apr 2025 (Tue) | 9.7635 | 9.85 | 9.7635 | 9.85 | 15 |
| 31st Mar 2025 (Mon) | 9.86 | 9.86 | 9.7635 | 9.7635 | 5 |
| 28th Mar 2025 (Fri) | 9.9705 | 9.9705 | 9.86 | 9.86 | 0 |
| 27th Mar 2025 (Thu) | 9.9815 | 9.9815 | 9.9705 | 9.9705 | 0 |
| 26th Mar 2025 (Wed) | 10.032 | 10.032 | 9.9815 | 9.9815 | 0 |
| 25th Mar 2025 (Tue) | 10.0245 | 10.032 | 10.0245 | 10.032 | 0 |
| 24th Mar 2025 (Mon) | 9.983 | 10.0245 | 9.983 | 10.0245 | 0 |
| 21st Mar 2025 (Fri) | 10.01 | 10.01 | 9.983 | 9.983 | 0 |
| 20th Mar 2025 (Thu) | 10.037 | 10.037 | 10.01 | 10.01 | 0 |
| 19th Mar 2025 (Wed) | 9.9845 | 10.037 | 9.9845 | 10.037 | 1 |
| 18th Mar 2025 (Tue) | 10.0115 | 10.0115 | 9.9845 | 9.9845 | 0 |
| 17th Mar 2025 (Mon) | 9.914 | 10.0115 | 9.914 | 10.0115 | 0 |
| 14th Mar 2025 (Fri) | 9.804 | 9.914 | 9.804 | 9.914 | 0 |
| 13th Mar 2025 (Thu) | 9.824 | 9.824 | 9.824 | 9.804 | 150 |
| 12th Mar 2025 (Wed) | 9.7785 | 9.854 | 9.7785 | 9.854 | 0 |
| 11th Mar 2025 (Tue) | 9.8615 | 9.8615 | 9.7785 | 9.7785 | 0 |
| 10th Mar 2025 (Mon) | 9.923 | 9.923 | 9.8615 | 9.8615 | 9 |
| 7th Mar 2025 (Fri) | 10.038 | 10.038 | 9.923 | 9.923 | 2 |
| 6th Mar 2025 (Thu) | 9.988 | 10.038 | 9.988 | 10.038 | 0 |
| 5th Mar 2025 (Wed) | 9.8765 | 9.988 | 9.8765 | 9.988 | 0 |
| 4th Mar 2025 (Tue) | 10.084 | 10.084 | 9.8765 | 9.8765 | 2 |
| 3rd Mar 2025 (Mon) | 9.9665 | 10.084 | 9.9665 | 10.084 | 13 |
| 28th Feb 2025 (Fri) | 10.002 | 10.01 | 10.002 | 9.9665 | 194 |
| 27th Feb 2025 (Thu) | 10.082 | 10.082 | 10.053 | 10.053 | 0 |
| 26th Feb 2025 (Wed) | 9.99 | 10.082 | 9.99 | 10.082 | 0 |
| 25th Feb 2025 (Tue) | 10.062 | 10.062 | 9.99 | 9.99 | 0 |
| 24th Feb 2025 (Mon) | 10.15 | 10.15 | 10.062 | 10.062 | 0 |
| 21st Feb 2025 (Fri) | 10.194 | 10.194 | 10.15 | 10.15 | 0 |
| 20th Feb 2025 (Thu) | 10.193 | 10.194 | 10.193 | 10.194 | 1 |
| 19th Feb 2025 (Wed) | 10.218 | 10.218 | 10.193 | 10.193 | 0 |
| 18th Feb 2025 (Tue) | 10.228 | 10.238 | 10.228 | 10.218 | 8,580 |
| 17th Feb 2025 (Mon) | 10.216 | 10.216 | 10.205 | 10.205 | 0 |
| 14th Feb 2025 (Fri) | 10.156 | 10.216 | 10.156 | 10.216 | 0 |
| 13th Feb 2025 (Thu) | 10.072 | 10.156 | 10.072 | 10.156 | 0 |
| 12th Feb 2025 (Wed) | 10.098 | 10.098 | 10.072 | 10.072 | 5 |
| 11th Feb 2025 (Tue) | 10.082 | 10.098 | 10.082 | 10.098 | 0 |
| 10th Feb 2025 (Mon) | 10.05 | 10.082 | 10.05 | 10.082 | 0 |
| 7th Feb 2025 (Fri) | 10.124 | 10.124 | 10.05 | 10.05 | 0 |
| 6th Feb 2025 (Thu) | 10.073 | 10.124 | 10.073 | 10.124 | 0 |
| 5th Feb 2025 (Wed) | 10.082 | 10.082 | 10.073 | 10.073 | 2 |
| 4th Feb 2025 (Tue) | 10.0185 | 10.082 | 10.0185 | 10.082 | 0 |