| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.548 | 10.632 | 10.548 | 10.632 | 0 |
| 14th Aug 2025 (Thu) | 10.555 | 10.555 | 10.548 | 10.548 | 6 |
| 13th Aug 2025 (Wed) | 10.486 | 10.555 | 10.486 | 10.555 | 13 |
| 12th Aug 2025 (Tue) | 10.441 | 10.486 | 10.441 | 10.486 | 18 |
| 11th Aug 2025 (Mon) | 10.448 | 10.448 | 10.441 | 10.441 | 11 |
| 8th Aug 2025 (Fri) | 10.433 | 10.448 | 10.433 | 10.448 | 0 |
| 7th Aug 2025 (Thu) | 10.453 | 10.453 | 10.433 | 10.433 | 0 |
| 6th Aug 2025 (Wed) | 10.411 | 10.453 | 10.411 | 10.453 | 0 |
| 5th Aug 2025 (Tue) | 10.391 | 10.411 | 10.391 | 10.411 | 0 |
| 4th Aug 2025 (Mon) | 10.286 | 10.391 | 10.286 | 10.391 | 0 |
| 1st Aug 2025 (Fri) | 10.456 | 10.456 | 10.286 | 10.286 | 16 |
| 31st Jul 2025 (Thu) | 10.521 | 10.521 | 10.456 | 10.456 | 12 |
| 30th Jul 2025 (Wed) | 10.562 | 10.562 | 10.521 | 10.521 | 2 |
| 29th Jul 2025 (Tue) | 10.618 | 10.618 | 10.562 | 10.562 | 0 |
| 28th Jul 2025 (Mon) | 10.73 | 10.73 | 10.664 | 10.618 | 317 |
| 25th Jul 2025 (Fri) | 10.684 | 10.684 | 10.683 | 10.683 | 1 |
| 24th Jul 2025 (Thu) | 10.629 | 10.684 | 10.629 | 10.684 | 0 |
| 23rd Jul 2025 (Wed) | 10.537 | 10.629 | 10.537 | 10.629 | 0 |
| 22nd Jul 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.537 | 51 |
| 21st Jul 2025 (Mon) | 10.501 | 10.533 | 10.501 | 10.533 | 1 |
| 18th Jul 2025 (Fri) | 10.466 | 10.501 | 10.466 | 10.501 | 0 |
| 17th Jul 2025 (Thu) | 10.401 | 10.466 | 10.401 | 10.466 | 0 |
| 16th Jul 2025 (Wed) | 10.393 | 10.401 | 10.393 | 10.401 | 4 |
| 15th Jul 2025 (Tue) | 10.388 | 10.388 | 10.382 | 10.393 | 4,507 |
| 14th Jul 2025 (Mon) | 10.477 | 10.477 | 10.472 | 10.472 | 41 |
| 11th Jul 2025 (Fri) | 10.528 | 10.528 | 10.477 | 10.477 | 0 |
| 10th Jul 2025 (Thu) | 10.511 | 10.528 | 10.511 | 10.528 | 0 |
| 9th Jul 2025 (Wed) | 10.496 | 10.511 | 10.496 | 10.511 | 0 |
| 8th Jul 2025 (Tue) | 10.519 | 10.519 | 10.496 | 10.496 | 2 |
| 7th Jul 2025 (Mon) | 10.532 | 10.532 | 10.519 | 10.519 | 3 |
| 4th Jul 2025 (Fri) | 10.55 | 10.55 | 10.532 | 10.532 | 1 |
| 3rd Jul 2025 (Thu) | 10.516 | 10.55 | 10.516 | 10.55 | 0 |
| 2nd Jul 2025 (Wed) | 10.525 | 10.525 | 10.516 | 10.516 | 2 |
| 1st Jul 2025 (Tue) | 10.497 | 10.525 | 10.497 | 10.525 | 17 |
| 30th Jun 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.497 | 52 |
| 27th Jun 2025 (Fri) | 10.398 | 10.501 | 10.398 | 10.501 | 0 |
| 26th Jun 2025 (Thu) | 10.37 | 10.398 | 10.37 | 10.398 | 0 |
| 25th Jun 2025 (Wed) | 10.364 | 10.37 | 10.364 | 10.37 | 17 |
| 24th Jun 2025 (Tue) | 10.251 | 10.364 | 10.251 | 10.364 | 1 |
| 23rd Jun 2025 (Mon) | 10.243 | 10.251 | 10.243 | 10.251 | 0 |
| 20th Jun 2025 (Fri) | 10.215 | 10.243 | 10.215 | 10.243 | 0 |
| 19th Jun 2025 (Thu) | 10.351 | 10.351 | 10.215 | 10.215 | 1 |
| 18th Jun 2025 (Wed) | 10.383 | 10.383 | 10.351 | 10.351 | 0 |