| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.466 | 10.501 | 10.466 | 10.501 | 0 |
| 17th Jul 2025 (Thu) | 10.401 | 10.466 | 10.401 | 10.466 | 0 |
| 16th Jul 2025 (Wed) | 10.393 | 10.401 | 10.393 | 10.401 | 4 |
| 15th Jul 2025 (Tue) | 10.388 | 10.388 | 10.382 | 10.393 | 4,507 |
| 14th Jul 2025 (Mon) | 10.477 | 10.477 | 10.472 | 10.472 | 41 |
| 11th Jul 2025 (Fri) | 10.528 | 10.528 | 10.477 | 10.477 | 0 |
| 10th Jul 2025 (Thu) | 10.511 | 10.528 | 10.511 | 10.528 | 0 |
| 9th Jul 2025 (Wed) | 10.496 | 10.511 | 10.496 | 10.511 | 0 |
| 8th Jul 2025 (Tue) | 10.519 | 10.519 | 10.496 | 10.496 | 2 |
| 7th Jul 2025 (Mon) | 10.532 | 10.532 | 10.519 | 10.519 | 3 |
| 4th Jul 2025 (Fri) | 10.55 | 10.55 | 10.532 | 10.532 | 1 |
| 3rd Jul 2025 (Thu) | 10.516 | 10.55 | 10.516 | 10.55 | 0 |
| 2nd Jul 2025 (Wed) | 10.525 | 10.525 | 10.516 | 10.516 | 2 |
| 1st Jul 2025 (Tue) | 10.497 | 10.525 | 10.497 | 10.525 | 17 |
| 30th Jun 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.497 | 52 |
| 27th Jun 2025 (Fri) | 10.398 | 10.501 | 10.398 | 10.501 | 0 |
| 26th Jun 2025 (Thu) | 10.37 | 10.398 | 10.37 | 10.398 | 0 |
| 25th Jun 2025 (Wed) | 10.364 | 10.37 | 10.364 | 10.37 | 17 |
| 24th Jun 2025 (Tue) | 10.251 | 10.364 | 10.251 | 10.364 | 1 |
| 23rd Jun 2025 (Mon) | 10.243 | 10.251 | 10.243 | 10.251 | 0 |
| 20th Jun 2025 (Fri) | 10.215 | 10.243 | 10.215 | 10.243 | 0 |
| 19th Jun 2025 (Thu) | 10.351 | 10.351 | 10.215 | 10.215 | 1 |
| 18th Jun 2025 (Wed) | 10.383 | 10.383 | 10.351 | 10.351 | 0 |
| 17th Jun 2025 (Tue) | 10.443 | 10.443 | 10.383 | 10.383 | 0 |
| 16th Jun 2025 (Mon) | 10.41 | 10.443 | 10.41 | 10.443 | 7 |
| 13th Jun 2025 (Fri) | 10.438 | 10.438 | 10.41 | 10.41 | 0 |
| 12th Jun 2025 (Thu) | 10.409 | 10.438 | 10.409 | 10.438 | 0 |
| 11th Jun 2025 (Wed) | 10.352 | 10.409 | 10.352 | 10.409 | 0 |
| 10th Jun 2025 (Tue) | 10.354 | 10.354 | 10.352 | 10.352 | 0 |
| 9th Jun 2025 (Mon) | 10.331 | 10.354 | 10.331 | 10.354 | 393 |
| 6th Jun 2025 (Fri) | 10.336 | 10.336 | 10.336 | 10.331 | 4 |
| 5th Jun 2025 (Thu) | 10.325 | 10.356 | 10.325 | 10.356 | 2 |
| 4th Jun 2025 (Wed) | 10.258 | 10.325 | 10.258 | 10.325 | 0 |
| 3rd Jun 2025 (Tue) | 10.218 | 10.218 | 10.21 | 10.258 | 1,100 |
| 2nd Jun 2025 (Mon) | 10.198 | 10.229 | 10.198 | 10.229 | 17 |
| 30th May 2025 (Fri) | 10.205 | 10.205 | 10.198 | 10.198 | 0 |
| 29th May 2025 (Thu) | 10.207 | 10.207 | 10.205 | 10.205 | 0 |
| 28th May 2025 (Wed) | 10.26 | 10.26 | 10.207 | 10.207 | 8 |
| 27th May 2025 (Tue) | 10.206 | 10.206 | 10.206 | 10.26 | 2,000 |
| 26th May 2025 (Mon) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 23rd May 2025 (Fri) | 10.155 | 10.155 | 10.128 | 10.128 | 0 |
| 22nd May 2025 (Thu) | 10.236 | 10.236 | 10.155 | 10.155 | 0 |
| 21st May 2025 (Wed) | 10.22 | 10.236 | 10.22 | 10.236 | 0 |
| 20th May 2025 (Tue) | 10.171 | 10.22 | 10.171 | 10.22 | 0 |
| 19th May 2025 (Mon) | 10.103 | 10.171 | 10.103 | 10.171 | 1 |