| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.154 | 11.168 | 11.154 | 11.107 | 451 |
| 11th Dec 2025 (Thu) | 11.004 | 11.046 | 11.004 | 11.129 | 295 |
| 10th Dec 2025 (Wed) | 11.055 | 11.055 | 11.034 | 11.034 | 0 |
| 9th Dec 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.055 | 46 |
| 8th Dec 2025 (Mon) | 11.052 | 11.052 | 11.016 | 11.024 | 328 |
| 5th Dec 2025 (Fri) | 11.036 | 11.073 | 11.036 | 11.073 | 6 |
| 4th Dec 2025 (Thu) | 11.036 | 11.036 | 11.036 | 11.036 | 95 |
| 3rd Dec 2025 (Wed) | 10.961 | 10.993 | 10.961 | 10.993 | 0 |
| 2nd Dec 2025 (Tue) | 10.993 | 10.993 | 10.961 | 10.961 | 0 |
| 1st Dec 2025 (Mon) | 11.008 | 11.008 | 11.008 | 10.993 | 41 |
| 28th Nov 2025 (Fri) | 10.912 | 10.912 | 10.906 | 11.00 | 530 |
| 27th Nov 2025 (Thu) | 10.934 | 10.942 | 10.934 | 10.942 | 1 |
| 26th Nov 2025 (Wed) | 10.841 | 10.934 | 10.841 | 10.934 | 3 |
| 25th Nov 2025 (Tue) | 10.864 | 10.864 | 10.864 | 10.841 | 145 |
| 24th Nov 2025 (Mon) | 10.71 | 10.71 | 10.71 | 10.782 | 96 |
| 21st Nov 2025 (Fri) | 10.75 | 10.75 | 10.664 | 10.664 | 0 |
| 20th Nov 2025 (Thu) | 10.706 | 10.75 | 10.706 | 10.75 | 4,824 |
| 19th Nov 2025 (Wed) | 10.736 | 10.736 | 10.706 | 10.706 | 1 |
| 18th Nov 2025 (Tue) | 10.884 | 10.884 | 10.736 | 10.736 | 9 |
| 17th Nov 2025 (Mon) | 10.966 | 10.966 | 10.958 | 10.884 | 479 |
| 14th Nov 2025 (Fri) | 11.018 | 11.018 | 10.986 | 10.986 | 1 |
| 13th Nov 2025 (Thu) | 11.124 | 11.124 | 11.018 | 11.018 | 3 |
| 12th Nov 2025 (Wed) | 11.142 | 11.148 | 11.124 | 11.124 | 352 |
| 11th Nov 2025 (Tue) | 10.952 | 11.024 | 10.952 | 11.024 | 15 |
| 10th Nov 2025 (Mon) | 10.836 | 10.952 | 10.836 | 10.952 | 7 |
| 7th Nov 2025 (Fri) | 10.859 | 10.859 | 10.836 | 10.836 | 0 |
| 6th Nov 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.859 | 644 |
| 5th Nov 2025 (Wed) | 10.924 | 10.924 | 10.92 | 10.922 | 2,246 |
| 4th Nov 2025 (Tue) | 10.98 | 10.98 | 10.955 | 10.955 | 1 |
| 3rd Nov 2025 (Mon) | 11.012 | 11.012 | 10.98 | 10.98 | 18 |
| 31st Oct 2025 (Fri) | 11.074 | 11.074 | 11.012 | 11.012 | 5 |
| 30th Oct 2025 (Thu) | 11.15 | 11.15 | 11.074 | 11.074 | 0 |
| 29th Oct 2025 (Wed) | 11.189 | 11.189 | 11.15 | 11.15 | 0 |
| 28th Oct 2025 (Tue) | 11.148 | 11.189 | 11.148 | 11.189 | 6 |
| 27th Oct 2025 (Mon) | 11.141 | 11.148 | 11.141 | 11.148 | 4 |
| 24th Oct 2025 (Fri) | 11.077 | 11.141 | 11.077 | 11.141 | 3 |
| 23rd Oct 2025 (Thu) | 11.025 | 11.077 | 11.025 | 11.077 | 23 |
| 22nd Oct 2025 (Wed) | 11.088 | 11.088 | 11.088 | 11.025 | 0 |
| 21st Oct 2025 (Tue) | 11.106 | 11.106 | 11.088 | 11.088 | 0 |
| 20th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.106 | 59 |
| 17th Oct 2025 (Fri) | 10.976 | 10.976 | 10.976 | 10.967 | 73 |
| 16th Oct 2025 (Thu) | 11.008 | 11.05 | 11.008 | 11.05 | 3 |
| 15th Oct 2025 (Wed) | 10.986 | 10.986 | 10.972 | 11.008 | 14,471 |
| 14th Oct 2025 (Tue) | 10.901 | 10.901 | 10.888 | 10.888 | 0 |