| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.886 | 10.886 | 10.886 | 10.861 | 62 |
| 18th Sep 2025 (Thu) | 10.842 | 10.886 | 10.842 | 10.886 | 2 |
| 17th Sep 2025 (Wed) | 10.868 | 10.868 | 10.868 | 10.842 | 150 |
| 16th Sep 2025 (Tue) | 10.862 | 10.862 | 10.836 | 10.836 | 13 |
| 15th Sep 2025 (Mon) | 10.835 | 10.862 | 10.835 | 10.862 | 12 |
| 12th Sep 2025 (Fri) | 10.85 | 10.85 | 10.835 | 10.835 | 0 |
| 11th Sep 2025 (Thu) | 10.78 | 10.85 | 10.78 | 10.85 | 0 |
| 10th Sep 2025 (Wed) | 10.735 | 10.78 | 10.735 | 10.78 | 0 |
| 9th Sep 2025 (Tue) | 10.745 | 10.745 | 10.735 | 10.735 | 0 |
| 8th Sep 2025 (Mon) | 10.685 | 10.745 | 10.685 | 10.745 | 0 |
| 5th Sep 2025 (Fri) | 10.649 | 10.685 | 10.649 | 10.685 | 260 |
| 4th Sep 2025 (Thu) | 10.624 | 10.649 | 10.624 | 10.649 | 0 |
| 3rd Sep 2025 (Wed) | 10.618 | 10.624 | 10.618 | 10.624 | 0 |
| 2nd Sep 2025 (Tue) | 10.72 | 10.72 | 10.618 | 10.618 | 1 |
| 1st Sep 2025 (Mon) | 10.691 | 10.72 | 10.691 | 10.72 | 17 |
| 29th Aug 2025 (Fri) | 10.689 | 10.691 | 10.689 | 10.691 | 0 |
| 28th Aug 2025 (Thu) | 10.643 | 10.689 | 10.643 | 10.689 | 9 |
| 27th Aug 2025 (Wed) | 10.644 | 10.644 | 10.643 | 10.643 | 0 |
| 26th Aug 2025 (Tue) | 10.697 | 10.697 | 10.644 | 10.644 | 0 |
| 25th Aug 2025 (Mon) | 10.697 | 10.697 | 10.697 | 10.697 | 0 |
| 22nd Aug 2025 (Fri) | 10.598 | 10.598 | 10.598 | 10.697 | 45 |
| 21st Aug 2025 (Thu) | 10.603 | 10.603 | 10.583 | 10.583 | 0 |
| 20th Aug 2025 (Wed) | 10.634 | 10.634 | 10.603 | 10.603 | 0 |
| 19th Aug 2025 (Tue) | 10.632 | 10.634 | 10.632 | 10.634 | 21 |
| 18th Aug 2025 (Mon) | 10.872 | 10.872 | 10.872 | 10.632 | 67 |
| 15th Aug 2025 (Fri) | 10.548 | 10.632 | 10.548 | 10.632 | 0 |
| 14th Aug 2025 (Thu) | 10.555 | 10.555 | 10.548 | 10.548 | 6 |
| 13th Aug 2025 (Wed) | 10.486 | 10.555 | 10.486 | 10.555 | 13 |
| 12th Aug 2025 (Tue) | 10.441 | 10.486 | 10.441 | 10.486 | 18 |
| 11th Aug 2025 (Mon) | 10.448 | 10.448 | 10.441 | 10.441 | 11 |
| 8th Aug 2025 (Fri) | 10.433 | 10.448 | 10.433 | 10.448 | 0 |
| 7th Aug 2025 (Thu) | 10.453 | 10.453 | 10.433 | 10.433 | 0 |
| 6th Aug 2025 (Wed) | 10.411 | 10.453 | 10.411 | 10.453 | 0 |
| 5th Aug 2025 (Tue) | 10.391 | 10.411 | 10.391 | 10.411 | 0 |
| 4th Aug 2025 (Mon) | 10.286 | 10.391 | 10.286 | 10.391 | 0 |
| 1st Aug 2025 (Fri) | 10.456 | 10.456 | 10.286 | 10.286 | 16 |
| 31st Jul 2025 (Thu) | 10.521 | 10.521 | 10.456 | 10.456 | 12 |
| 30th Jul 2025 (Wed) | 10.562 | 10.562 | 10.521 | 10.521 | 2 |
| 29th Jul 2025 (Tue) | 10.618 | 10.618 | 10.562 | 10.562 | 0 |
| 28th Jul 2025 (Mon) | 10.73 | 10.73 | 10.664 | 10.618 | 317 |
| 25th Jul 2025 (Fri) | 10.684 | 10.684 | 10.683 | 10.683 | 1 |
| 24th Jul 2025 (Thu) | 10.629 | 10.684 | 10.629 | 10.684 | 0 |
| 23rd Jul 2025 (Wed) | 10.537 | 10.629 | 10.537 | 10.629 | 0 |
| 22nd Jul 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.537 | 51 |