| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 19.941 | 19.941 | 19.924 | 19.924 | 0 |
| 10th Sep 2026 (Thu) | 19.9855 | 19.9855 | 19.941 | 19.941 | 0 |
| 9th Sep 2026 (Wed) | 20.0325 | 20.0325 | 19.9855 | 19.9855 | 0 |
| 8th Sep 2026 (Tue) | 20.0085 | 20.0325 | 20.0085 | 20.0325 | 1 |
| 7th Sep 2026 (Mon) | 20.145 | 20.145 | 20.13 | 20.0085 | 3 |
| 4th Sep 2026 (Fri) | 20.0405 | 20.0405 | 20.022 | 20.022 | 375 |
| 3rd Sep 2026 (Thu) | 20.155 | 20.155 | 19.926 | 20.0405 | 3 |
| 2nd Sep 2026 (Wed) | 19.878 | 19.878 | 19.878 | 19.995 | 395 |
| 1st Sep 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.0865 | 6,989 |
| 31st Aug 2026 (Mon) | 20.034 | 20.034 | 20.034 | 20.034 | 0 |
| 28th Aug 2026 (Fri) | 20.0695 | 20.0695 | 20.0695 | 20.034 | 0 |
| 27th Aug 2026 (Thu) | 20.042 | 20.0695 | 20.042 | 20.0695 | 0 |
| 26th Aug 2026 (Wed) | 20.083 | 20.083 | 20.042 | 20.042 | 0 |
| 25th Aug 2026 (Tue) | 20.045 | 20.083 | 20.045 | 20.083 | 0 |
| 24th Aug 2026 (Mon) | 19.9875 | 20.045 | 19.9875 | 20.045 | 0 |
| 21st Aug 2026 (Fri) | 20.008 | 20.008 | 19.9875 | 19.9875 | 0 |
| 20th Aug 2026 (Thu) | 19.946 | 19.946 | 19.946 | 20.008 | 75 |
| 19th Aug 2026 (Wed) | 19.9705 | 20.043 | 19.9705 | 20.043 | 0 |
| 18th Aug 2026 (Tue) | 20.015 | 20.015 | 19.9705 | 19.9705 | 0 |
| 17th Aug 2026 (Mon) | 20.0165 | 20.0165 | 20.015 | 20.015 | 0 |
| 14th Aug 2026 (Fri) | 20.0585 | 20.0585 | 20.0165 | 20.0165 | 0 |
| 13th Aug 2026 (Thu) | 20.105 | 20.105 | 20.105 | 20.0585 | 1,925 |
| 12th Aug 2026 (Wed) | 19.90 | 19.90 | 19.82 | 20.019 | 2,354 |
| 11th Aug 2026 (Tue) | 19.961 | 19.979 | 19.961 | 19.979 | 0 |
| 10th Aug 2026 (Mon) | 19.986 | 19.986 | 19.961 | 19.961 | 0 |
| 7th Aug 2026 (Fri) | 19.95 | 19.986 | 19.95 | 19.986 | 0 |
| 6th Aug 2026 (Thu) | 19.9095 | 19.95 | 19.9095 | 19.95 | 0 |
| 5th Aug 2026 (Wed) | 19.8935 | 19.9095 | 19.8935 | 19.9095 | 0 |
| 4th Aug 2026 (Tue) | 19.832 | 19.8935 | 19.832 | 19.8935 | 0 |
| 3rd Aug 2026 (Mon) | 19.76 | 19.832 | 19.76 | 19.832 | 0 |
| 31st Jul 2026 (Fri) | 19.771 | 19.771 | 19.76 | 19.76 | 0 |
| 30th Jul 2026 (Thu) | 19.803 | 19.803 | 19.771 | 19.771 | 0 |
| 29th Jul 2026 (Wed) | 19.821 | 19.821 | 19.803 | 19.803 | 0 |
| 28th Jul 2026 (Tue) | 19.718 | 19.718 | 19.718 | 19.821 | 64 |
| 27th Jul 2026 (Mon) | 19.761 | 19.831 | 19.761 | 19.831 | 0 |
| 24th Jul 2026 (Fri) | 19.858 | 19.858 | 19.858 | 19.761 | 708 |
| 23rd Jul 2026 (Thu) | 19.504 | 19.968 | 19.504 | 19.723 | 1,202 |
| 22nd Jul 2026 (Wed) | 19.812 | 19.812 | 19.78 | 19.78 | 0 |
| 21st Jul 2026 (Tue) | 19.829 | 19.829 | 19.812 | 19.812 | 0 |
| 20th Jul 2026 (Mon) | 19.877 | 19.877 | 19.829 | 19.829 | 0 |
| 17th Jul 2026 (Fri) | 19.778 | 19.778 | 19.778 | 19.877 | 121 |
| 16th Jul 2026 (Thu) | 19.83 | 19.83 | 19.762 | 19.866 | 1,860 |
| 15th Jul 2026 (Wed) | 19.994 | 19.994 | 19.842 | 19.903 | 1,311 |
| 14th Jul 2026 (Tue) | 19.834 | 20.005 | 19.834 | 19.937 | 1,195 |
| 13th Jul 2026 (Mon) | 19.9385 | 19.9385 | 19.9175 | 19.9175 | 0 |