| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.9335 | 19.9385 | 19.9335 | 19.9385 | 0 |
| 9th Jul 2026 (Thu) | 19.875 | 19.9335 | 19.875 | 19.9335 | 0 |
| 8th Jul 2026 (Wed) | 19.965 | 19.965 | 19.875 | 19.875 | 0 |
| 7th Jul 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.965 | 55 |
| 6th Jul 2026 (Mon) | 19.948 | 19.9545 | 19.948 | 19.9545 | 0 |
| 3rd Jul 2026 (Fri) | 19.973 | 19.973 | 19.948 | 19.948 | 0 |
| 2nd Jul 2026 (Thu) | 19.975 | 19.975 | 19.973 | 19.973 | 0 |
| 1st Jul 2026 (Wed) | 19.949 | 19.975 | 19.949 | 19.975 | 0 |
| 30th Jun 2026 (Tue) | 20.075 | 20.075 | 20.05 | 19.949 | 965 |
| 29th Jun 2026 (Mon) | 19.9905 | 20.005 | 19.9905 | 20.005 | 0 |
| 26th Jun 2026 (Fri) | 20.075 | 20.08 | 20.075 | 19.9905 | 2,475 |
| 25th Jun 2026 (Thu) | 20.008 | 20.008 | 19.976 | 19.976 | 0 |
| 24th Jun 2026 (Wed) | 20.0275 | 20.0275 | 20.008 | 20.008 | 0 |
| 23rd Jun 2026 (Tue) | 19.964 | 19.964 | 19.964 | 20.0275 | 150 |
| 22nd Jun 2026 (Mon) | 20.0775 | 20.0775 | 20.0585 | 20.0585 | 0 |
| 19th Jun 2026 (Fri) | 20.047 | 20.0775 | 20.047 | 20.0775 | 0 |
| 18th Jun 2026 (Thu) | 20.4025 | 20.4025 | 20.047 | 20.047 | 0 |
| 17th Jun 2026 (Wed) | 20.425 | 20.425 | 20.4025 | 20.4025 | 0 |
| 16th Jun 2026 (Tue) | 20.385 | 20.425 | 20.385 | 20.425 | 0 |
| 15th Jun 2026 (Mon) | 20.365 | 20.385 | 20.365 | 20.385 | 0 |
| 12th Jun 2026 (Fri) | 20.285 | 20.365 | 20.285 | 20.365 | 0 |
| 11th Jun 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.285 | 429 |
| 10th Jun 2026 (Wed) | 20.24 | 20.26 | 20.24 | 20.26 | 0 |
| 9th Jun 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.24 | 301 |
| 8th Jun 2026 (Mon) | 20.305 | 20.315 | 20.305 | 20.2275 | 293 |
| 5th Jun 2026 (Fri) | 20.2525 | 20.2525 | 20.245 | 20.245 | 0 |
| 4th Jun 2026 (Thu) | 20.315 | 20.315 | 20.315 | 20.2525 | 924 |
| 3rd Jun 2026 (Wed) | 20.295 | 20.305 | 20.295 | 20.22 | 3,426 |
| 2nd Jun 2026 (Tue) | 20.285 | 20.285 | 20.285 | 20.215 | 1,227 |
| 1st Jun 2026 (Mon) | 20.1825 | 20.1825 | 20.1725 | 20.1725 | 0 |
| 29th May 2026 (Fri) | 20.23 | 20.23 | 20.105 | 20.1825 | 1,656 |
| 28th May 2026 (Thu) | 20.095 | 20.155 | 20.095 | 20.155 | 0 |
| 27th May 2026 (Wed) | 20.07 | 20.195 | 20.07 | 20.095 | 1,211 |
| 26th May 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.235 | 501 |
| 25th May 2026 (Mon) | 19.966 | 19.966 | 19.966 | 19.966 | 0 |
| 22nd May 2026 (Fri) | 20.20 | 20.20 | 20.04 | 19.966 | 3,386 |
| 21st May 2026 (Thu) | 19.80 | 19.80 | 19.80 | 20.004 | 1,528 |
| 20th May 2026 (Wed) | 19.81 | 20.125 | 19.81 | 19.999 | 1,264 |
| 19th May 2026 (Tue) | 20.011 | 20.011 | 20.011 | 20.011 | 0 |
| 18th May 2026 (Mon) | 19.93 | 19.93 | 19.93 | 20.011 | 785 |
| 15th May 2026 (Fri) | 20.1275 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 14th May 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.1275 | 2,088 |
| 13th May 2026 (Wed) | 20.175 | 20.215 | 20.175 | 20.083 | 843 |
| 12th May 2026 (Tue) | 20.135 | 20.135 | 20.089 | 20.089 | 0 |
| 11th May 2026 (Mon) | 20.1675 | 20.1675 | 20.135 | 20.135 | 0 |