| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.81 | 20.125 | 19.81 | 19.999 | 1,264 |
| 19th May 2026 (Tue) | 20.011 | 20.011 | 20.011 | 20.011 | 0 |
| 18th May 2026 (Mon) | 19.93 | 19.93 | 19.93 | 20.011 | 785 |
| 15th May 2026 (Fri) | 20.1275 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 14th May 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.1275 | 2,088 |
| 13th May 2026 (Wed) | 20.175 | 20.215 | 20.175 | 20.083 | 843 |
| 12th May 2026 (Tue) | 20.135 | 20.135 | 20.089 | 20.089 | 0 |
| 11th May 2026 (Mon) | 20.1675 | 20.1675 | 20.135 | 20.135 | 0 |
| 8th May 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.1675 | 2,948 |
| 7th May 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.1575 | 313 |
| 6th May 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.185 | 100 |
| 5th May 2026 (Tue) | 19.632 | 19.892 | 19.632 | 20.1825 | 204,750 |
| 4th May 2026 (Mon) | 20.1025 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1st May 2026 (Fri) | 20.0985 | 20.1025 | 20.0985 | 20.1025 | 0 |
| 30th Apr 2026 (Thu) | 20.085 | 20.0985 | 20.085 | 20.0985 | 0 |
| 29th Apr 2026 (Wed) | 20.18 | 20.18 | 20.18 | 20.085 | 500 |
| 28th Apr 2026 (Tue) | 20.09 | 20.0975 | 20.09 | 20.0975 | 0 |
| 27th Apr 2026 (Mon) | 20.165 | 20.195 | 20.155 | 20.09 | 1,644 |
| 24th Apr 2026 (Fri) | 20.135 | 20.135 | 20.115 | 20.115 | 0 |
| 23rd Apr 2026 (Thu) | 20.065 | 20.065 | 20.065 | 20.135 | 85 |
| 22nd Apr 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.115 | 90 |
| 21st Apr 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.0505 | 75 |
| 20th Apr 2026 (Mon) | 20.0585 | 20.0725 | 20.0585 | 20.0725 | 0 |
| 17th Apr 2026 (Fri) | 20.09 | 20.19 | 20.09 | 20.0585 | 11,014 |
| 16th Apr 2026 (Thu) | 19.925 | 19.986 | 19.925 | 19.986 | 0 |
| 15th Apr 2026 (Wed) | 19.855 | 19.925 | 19.855 | 19.925 | 0 |
| 14th Apr 2026 (Tue) | 19.743 | 19.855 | 19.743 | 19.855 | 0 |
| 13th Apr 2026 (Mon) | 18.90 | 19.696 | 18.90 | 19.743 | 510 |
| 10th Apr 2026 (Fri) | 19.794 | 19.794 | 19.794 | 19.747 | 1,000 |
| 9th Apr 2026 (Thu) | 19.7875 | 19.7875 | 19.715 | 19.715 | 0 |
| 8th Apr 2026 (Wed) | 18.942 | 18.942 | 18.942 | 19.7875 | 87 |
| 7th Apr 2026 (Tue) | 19.89 | 19.89 | 19.89 | 19.466 | 10,000 |
| 6th Apr 2026 (Mon) | 19.511 | 19.511 | 19.511 | 19.511 | 0 |
| 3rd Apr 2026 (Fri) | 19.511 | 19.511 | 19.511 | 19.511 | 0 |
| 2nd Apr 2026 (Thu) | 19.571 | 19.571 | 19.511 | 19.511 | 0 |
| 1st Apr 2026 (Wed) | 19.485 | 19.571 | 19.485 | 19.571 | 0 |
| 31st Mar 2026 (Tue) | 19.42 | 19.53 | 19.42 | 19.485 | 2,065 |
| 30th Mar 2026 (Mon) | 19.481 | 19.481 | 19.441 | 19.441 | 0 |
| 27th Mar 2026 (Fri) | 19.521 | 19.521 | 19.481 | 19.481 | 0 |
| 26th Mar 2026 (Thu) | 19.561 | 19.561 | 19.521 | 19.521 | 0 |
| 25th Mar 2026 (Wed) | 19.472 | 19.561 | 19.472 | 19.561 | 0 |
| 24th Mar 2026 (Tue) | 19.4765 | 19.4765 | 19.472 | 19.472 | 0 |
| 23rd Mar 2026 (Mon) | 19.482 | 19.482 | 19.48 | 19.4765 | 22,042 |