| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.74 | 19.78 | 19.74 | 19.78 | 0 |
| 15th Dec 2025 (Mon) | 19.74 | 19.78 | 19.74 | 19.78 | 0 |
| 12th Dec 2025 (Fri) | 19.802 | 19.802 | 19.802 | 19.74 | 357 |
| 11th Dec 2025 (Thu) | 20.105 | 20.105 | 19.76 | 19.76 | 0 |
| 10th Dec 2025 (Wed) | 20.095 | 20.105 | 20.095 | 20.105 | 0 |
| 9th Dec 2025 (Tue) | 20.075 | 20.095 | 20.075 | 20.095 | 0 |
| 8th Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.075 | 74 |
| 5th Dec 2025 (Fri) | 20.115 | 20.115 | 20.105 | 20.105 | 0 |
| 4th Dec 2025 (Thu) | 20.085 | 20.115 | 20.085 | 20.115 | 0 |
| 3rd Dec 2025 (Wed) | 20.04 | 20.085 | 20.04 | 20.085 | 0 |
| 2nd Dec 2025 (Tue) | 20.03 | 20.04 | 20.03 | 20.04 | 0 |
| 1st Dec 2025 (Mon) | 20.06 | 20.06 | 20.03 | 20.03 | 0 |
| 28th Nov 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 27th Nov 2025 (Thu) | 20.07 | 20.07 | 20.06 | 20.06 | 0 |
| 26th Nov 2025 (Wed) | 20.08 | 20.08 | 20.07 | 20.07 | 0 |
| 25th Nov 2025 (Tue) | 19.984 | 20.455 | 19.98 | 20.08 | 2,148 |
| 24th Nov 2025 (Mon) | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| 21st Nov 2025 (Fri) | 20.06 | 20.09 | 20.06 | 20.09 | 0 |
| 20th Nov 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 19th Nov 2025 (Wed) | 20.07 | 20.07 | 20.06 | 20.06 | 0 |
| 18th Nov 2025 (Tue) | 19.97 | 19.97 | 19.97 | 20.07 | 131 |
| 17th Nov 2025 (Mon) | 20.09 | 20.10 | 20.09 | 20.10 | 0 |
| 14th Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.09 | 930 |
| 13th Nov 2025 (Thu) | 20.09 | 20.25 | 20.09 | 20.14 | 3,814 |
| 12th Nov 2025 (Wed) | 20.11 | 20.12 | 20.11 | 20.12 | 0 |
| 11th Nov 2025 (Tue) | 20.06 | 20.11 | 20.06 | 20.11 | 0 |
| 10th Nov 2025 (Mon) | 19.97 | 19.972 | 19.97 | 20.06 | 2,249 |
| 7th Nov 2025 (Fri) | 20.13 | 20.13 | 20.09 | 20.09 | 0 |
| 6th Nov 2025 (Thu) | 20.11 | 20.13 | 20.11 | 20.13 | 0 |
| 5th Nov 2025 (Wed) | 20.18 | 20.18 | 20.11 | 20.11 | 0 |
| 4th Nov 2025 (Tue) | 20.26 | 20.26 | 20.10 | 20.18 | 2,939 |
| 3rd Nov 2025 (Mon) | 20.20 | 20.20 | 20.17 | 20.17 | 0 |
| 31st Oct 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th Oct 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29th Oct 2025 (Wed) | 20.22 | 20.22 | 20.20 | 20.20 | 0 |
| 28th Oct 2025 (Tue) | 20.28 | 20.29 | 20.28 | 20.22 | 4,028 |
| 27th Oct 2025 (Mon) | 20.02 | 20.13 | 20.02 | 20.13 | 0 |
| 24th Oct 2025 (Fri) | 20.07 | 20.07 | 20.02 | 20.02 | 0 |
| 23rd Oct 2025 (Thu) | 20.135 | 20.135 | 20.07 | 20.07 | 0 |
| 22nd Oct 2025 (Wed) | 20.12 | 20.135 | 20.12 | 20.135 | 0 |
| 21st Oct 2025 (Tue) | 20.04 | 20.04 | 20.04 | 20.12 | 92 |
| 20th Oct 2025 (Mon) | 20.04 | 20.06 | 20.04 | 20.06 | 0 |
| 17th Oct 2025 (Fri) | 19.99 | 19.99 | 19.99 | 20.04 | 757 |
| 16th Oct 2025 (Thu) | 19.95 | 20.10 | 19.95 | 20.10 | 0 |