| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.395 | 1,231 |
| 12th Sep 2025 (Fri) | 20.36 | 20.36 | 20.345 | 20.345 | 0 |
| 11th Sep 2025 (Thu) | 20.62 | 20.62 | 20.36 | 20.36 | 0 |
| 10th Sep 2025 (Wed) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 9th Sep 2025 (Tue) | 20.605 | 20.605 | 20.60 | 20.60 | 0 |
| 8th Sep 2025 (Mon) | 20.565 | 20.605 | 20.565 | 20.605 | 0 |
| 5th Sep 2025 (Fri) | 20.505 | 20.565 | 20.505 | 20.565 | 0 |
| 4th Sep 2025 (Thu) | 20.47 | 20.505 | 20.47 | 20.505 | 0 |
| 3rd Sep 2025 (Wed) | 20.44 | 20.47 | 20.44 | 20.47 | 0 |
| 2nd Sep 2025 (Tue) | 20.47 | 20.47 | 20.44 | 20.44 | 0 |
| 1st Sep 2025 (Mon) | 20.45 | 20.47 | 20.45 | 20.47 | 0 |
| 29th Aug 2025 (Fri) | 20.46 | 20.46 | 20.45 | 20.45 | 0 |
| 28th Aug 2025 (Thu) | 20.45 | 20.46 | 20.45 | 20.46 | 0 |
| 27th Aug 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.45 | 60 |
| 26th Aug 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.42 | 153 |
| 25th Aug 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22nd Aug 2025 (Fri) | 20.36 | 20.40 | 20.36 | 20.40 | 0 |
| 21st Aug 2025 (Thu) | 20.39 | 20.39 | 20.36 | 20.36 | 0 |
| 20th Aug 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.39 | 85 |
| 19th Aug 2025 (Tue) | 20.38 | 20.41 | 20.38 | 20.41 | 0 |
| 18th Aug 2025 (Mon) | 20.42 | 20.42 | 20.38 | 20.38 | 0 |
| 15th Aug 2025 (Fri) | 20.435 | 20.435 | 20.42 | 20.42 | 0 |
| 14th Aug 2025 (Thu) | 20.41 | 20.53 | 20.41 | 20.435 | 2,743 |
| 13th Aug 2025 (Wed) | 20.36 | 20.435 | 20.36 | 20.435 | 0 |
| 12th Aug 2025 (Tue) | 20.27 | 20.27 | 20.27 | 20.36 | 116 |
| 11th Aug 2025 (Mon) | 20.37 | 20.37 | 20.24 | 20.305 | 1,893 |
| 8th Aug 2025 (Fri) | 20.26 | 20.27 | 20.26 | 20.27 | 0 |
| 7th Aug 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.26 | 1,013 |
| 6th Aug 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 5th Aug 2025 (Tue) | 20.22 | 20.24 | 20.22 | 20.24 | 0 |
| 4th Aug 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.22 | 1,500 |
| 1st Aug 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.20 | 1,000 |
| 31st Jul 2025 (Thu) | 20.13 | 20.16 | 20.13 | 20.16 | 0 |
| 30th Jul 2025 (Wed) | 20.20 | 20.20 | 20.05 | 20.13 | 4,183 |
| 29th Jul 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.14 | 1,290 |
| 28th Jul 2025 (Mon) | 20.12 | 20.12 | 20.09 | 20.09 | 0 |
| 25th Jul 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.12 | 3,585 |
| 24th Jul 2025 (Thu) | 20.12 | 20.15 | 20.12 | 20.15 | 0 |
| 23rd Jul 2025 (Wed) | 20.13 | 20.13 | 20.12 | 20.12 | 0 |
| 22nd Jul 2025 (Tue) | 20.15 | 20.15 | 20.13 | 20.13 | 0 |
| 21st Jul 2025 (Mon) | 20.08 | 20.15 | 20.08 | 20.15 | 0 |
| 18th Jul 2025 (Fri) | 20.01 | 20.01 | 20.01 | 20.08 | 215 |
| 17th Jul 2025 (Thu) | 20.01 | 20.13 | 20.01 | 20.08 | 1,126 |
| 16th Jul 2025 (Wed) | 20.01 | 20.08 | 20.01 | 20.08 | 0 |