| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20.07 | 20.07 | 20.07 | 20.00 | 1,456 |
| 3rd Jul 2025 (Thu) | 19.995 | 19.995 | 19.98 | 19.98 | 0 |
| 2nd Jul 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.995 | 358 |
| 1st Jul 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.965 | 256 |
| 30th Jun 2025 (Mon) | 19.93 | 19.93 | 19.925 | 19.925 | 0 |
| 27th Jun 2025 (Fri) | 19.905 | 19.93 | 19.905 | 19.93 | 0 |
| 26th Jun 2025 (Thu) | 19.905 | 19.905 | 19.905 | 19.905 | 0 |
| 25th Jun 2025 (Wed) | 19.89 | 19.905 | 19.89 | 19.905 | 0 |
| 24th Jun 2025 (Tue) | 19.86 | 19.89 | 19.86 | 19.89 | 0 |
| 23rd Jun 2025 (Mon) | 19.78 | 19.86 | 19.78 | 19.86 | 0 |
| 20th Jun 2025 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 19th Jun 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.78 | 1,446 |
| 18th Jun 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.765 | 175 |
| 17th Jun 2025 (Tue) | 19.85 | 19.85 | 19.75 | 19.75 | 0 |
| 16th Jun 2025 (Mon) | 19.74 | 19.74 | 19.74 | 19.85 | 62 |
| 13th Jun 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.80 | 115 |
| 12th Jun 2025 (Thu) | 19.985 | 19.985 | 19.84 | 19.84 | 0 |
| 11th Jun 2025 (Wed) | 19.925 | 19.985 | 19.925 | 19.985 | 0 |
| 10th Jun 2025 (Tue) | 19.88 | 19.925 | 19.88 | 19.925 | 0 |
| 9th Jun 2025 (Mon) | 19.79 | 19.79 | 19.79 | 19.88 | 1,667 |
| 6th Jun 2025 (Fri) | 19.86 | 19.86 | 19.82 | 19.82 | 0 |
| 5th Jun 2025 (Thu) | 19.87 | 19.87 | 19.86 | 19.86 | 0 |
| 4th Jun 2025 (Wed) | 19.805 | 19.87 | 19.805 | 19.87 | 0 |
| 3rd Jun 2025 (Tue) | 19.785 | 19.805 | 19.785 | 19.805 | 0 |
| 2nd Jun 2025 (Mon) | 19.785 | 19.785 | 19.785 | 19.785 | 0 |
| 30th May 2025 (Fri) | 19.785 | 19.785 | 19.785 | 19.785 | 0 |
| 29th May 2025 (Thu) | 19.74 | 19.785 | 19.74 | 19.785 | 0 |
| 28th May 2025 (Wed) | 19.765 | 19.765 | 19.74 | 19.74 | 0 |
| 27th May 2025 (Tue) | 19.85 | 19.85 | 19.765 | 19.765 | 0 |
| 26th May 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 23rd May 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.735 | 100 |
| 22nd May 2025 (Thu) | 19.795 | 19.811 | 19.795 | 19.811 | 0 |
| 21st May 2025 (Wed) | 19.797 | 19.797 | 19.795 | 19.795 | 0 |
| 20th May 2025 (Tue) | 19.715 | 19.797 | 19.715 | 19.797 | 0 |
| 19th May 2025 (Mon) | 19.73 | 19.73 | 19.715 | 19.715 | 0 |
| 16th May 2025 (Fri) | 19.71 | 19.73 | 19.71 | 19.73 | 0 |
| 15th May 2025 (Thu) | 19.735 | 19.735 | 19.71 | 19.71 | 0 |
| 14th May 2025 (Wed) | 19.87 | 19.87 | 19.87 | 19.735 | 60 |
| 13th May 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.715 | 1,024 |
| 12th May 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.62 | 360 |
| 9th May 2025 (Fri) | 19.55 | 19.56 | 19.55 | 19.56 | 0 |
| 8th May 2025 (Thu) | 19.545 | 19.55 | 19.545 | 19.55 | 0 |
| 7th May 2025 (Wed) | 19.485 | 19.545 | 19.485 | 19.545 | 0 |