| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.511 | 19.511 | 19.511 | 19.511 | 0 |
| 2nd Apr 2026 (Thu) | 19.571 | 19.571 | 19.511 | 19.511 | 0 |
| 1st Apr 2026 (Wed) | 19.485 | 19.571 | 19.485 | 19.571 | 0 |
| 31st Mar 2026 (Tue) | 19.42 | 19.53 | 19.42 | 19.485 | 2,065 |
| 30th Mar 2026 (Mon) | 19.481 | 19.481 | 19.441 | 19.441 | 0 |
| 27th Mar 2026 (Fri) | 19.521 | 19.521 | 19.481 | 19.481 | 0 |
| 26th Mar 2026 (Thu) | 19.561 | 19.561 | 19.521 | 19.521 | 0 |
| 25th Mar 2026 (Wed) | 19.472 | 19.561 | 19.472 | 19.561 | 0 |
| 24th Mar 2026 (Tue) | 19.4765 | 19.4765 | 19.472 | 19.472 | 0 |
| 23rd Mar 2026 (Mon) | 19.482 | 19.482 | 19.48 | 19.4765 | 22,042 |
| 20th Mar 2026 (Fri) | 19.641 | 19.641 | 19.571 | 19.571 | 0 |
| 19th Mar 2026 (Thu) | 20.061 | 20.061 | 19.641 | 19.641 | 0 |
| 18th Mar 2026 (Wed) | 20.105 | 20.105 | 20.061 | 20.061 | 0 |
| 17th Mar 2026 (Tue) | 20.075 | 20.105 | 20.075 | 20.105 | 0 |
| 16th Mar 2026 (Mon) | 20.035 | 20.075 | 20.035 | 20.075 | 0 |
| 13th Mar 2026 (Fri) | 20.095 | 20.095 | 20.035 | 20.035 | 0 |
| 12th Mar 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.095 | 210 |
| 11th Mar 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.1075 | 200 |
| 10th Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.1275 | 20,000 |
| 9th Mar 2026 (Mon) | 20.075 | 20.075 | 20.025 | 20.025 | 0 |
| 6th Mar 2026 (Fri) | 20.0595 | 20.075 | 20.0595 | 20.075 | 0 |
| 5th Mar 2026 (Thu) | 20.095 | 20.095 | 20.0595 | 20.0595 | 0 |
| 4th Mar 2026 (Wed) | 20.115 | 20.115 | 20.095 | 20.095 | 0 |
| 3rd Mar 2026 (Tue) | 20.08 | 20.08 | 19.62 | 20.115 | 10,937 |
| 2nd Mar 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.085 | 340 |
| 27th Feb 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.1475 | 823 |
| 26th Feb 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.22 | 987 |
| 25th Feb 2026 (Wed) | 20.115 | 20.155 | 20.115 | 20.155 | 0 |
| 24th Feb 2026 (Tue) | 20.085 | 20.115 | 20.085 | 20.115 | 0 |
| 23rd Feb 2026 (Mon) | 20.02 | 20.13 | 20.02 | 20.085 | 1,789 |
| 20th Feb 2026 (Fri) | 20.055 | 20.075 | 20.055 | 20.075 | 0 |
| 19th Feb 2026 (Thu) | 20.005 | 20.055 | 20.005 | 20.055 | 0 |
| 18th Feb 2026 (Wed) | 19.95 | 19.95 | 19.95 | 20.005 | 1,371 |
| 17th Feb 2026 (Tue) | 19.965 | 19.975 | 19.965 | 19.975 | 0 |
| 16th Feb 2026 (Mon) | 19.895 | 19.965 | 19.895 | 19.965 | 0 |
| 13th Feb 2026 (Fri) | 19.925 | 19.925 | 19.895 | 19.895 | 0 |
| 12th Feb 2026 (Thu) | 19.83 | 19.925 | 19.83 | 19.925 | 0 |
| 11th Feb 2026 (Wed) | 19.90 | 19.90 | 19.83 | 19.83 | 119 |
| 10th Feb 2026 (Tue) | 19.98 | 19.98 | 19.96 | 19.94 | 1,030 |
| 9th Feb 2026 (Mon) | 19.97 | 19.97 | 19.97 | 20.025 | 160 |
| 6th Feb 2026 (Fri) | 20.03 | 20.14 | 20.03 | 20.085 | 1,083 |
| 5th Feb 2026 (Thu) | 20.755 | 20.755 | 20.13 | 20.13 | 5,172 |