| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.03 | 20.14 | 20.03 | 20.085 | 1,083 |
| 5th Feb 2026 (Thu) | 20.755 | 20.755 | 20.13 | 20.13 | 5,172 |
| 4th Feb 2026 (Wed) | 20.265 | 20.265 | 20.265 | 20.265 | 0 |
| 3rd Feb 2026 (Tue) | 20.285 | 20.285 | 20.265 | 20.265 | 0 |
| 2nd Feb 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.285 | 683 |
| 30th Jan 2026 (Fri) | 20.13 | 20.25 | 20.13 | 20.25 | 6,040 |
| 29th Jan 2026 (Thu) | 20.165 | 20.2225 | 20.165 | 20.2225 | 0 |
| 28th Jan 2026 (Wed) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 27th Jan 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.165 | 7 |
| 26th Jan 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.145 | 250 |
| 23rd Jan 2026 (Fri) | 20.085 | 20.125 | 20.085 | 20.125 | 0 |
| 22nd Jan 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.085 | 12 |
| 21st Jan 2026 (Wed) | 20.045 | 20.065 | 20.045 | 20.065 | 0 |
| 20th Jan 2026 (Tue) | 20.065 | 20.065 | 20.045 | 20.045 | 0 |
| 19th Jan 2026 (Mon) | 20.065 | 20.065 | 20.065 | 20.065 | 0 |
| 16th Jan 2026 (Fri) | 20.075 | 20.075 | 20.065 | 20.065 | 0 |
| 15th Jan 2026 (Thu) | 20.01 | 20.01 | 20.01 | 20.075 | 456 |
| 14th Jan 2026 (Wed) | 20.055 | 20.055 | 20.055 | 20.025 | 50 |
| 13th Jan 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.015 | 2,169 |
| 12th Jan 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.965 | 2,675 |
| 9th Jan 2026 (Fri) | 19.935 | 19.935 | 19.935 | 19.935 | 0 |
| 8th Jan 2026 (Thu) | 19.915 | 19.935 | 19.915 | 19.935 | 0 |
| 7th Jan 2026 (Wed) | 19.895 | 19.915 | 19.895 | 19.915 | 0 |
| 6th Jan 2026 (Tue) | 19.88 | 19.895 | 19.88 | 19.895 | 0 |
| 5th Jan 2026 (Mon) | 19.875 | 19.88 | 19.875 | 19.88 | 0 |
| 2nd Jan 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.875 | 15 |
| 1st Jan 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 31st Dec 2025 (Wed) | 19.885 | 19.885 | 19.88 | 19.88 | 0 |
| 30th Dec 2025 (Tue) | 19.865 | 19.885 | 19.865 | 19.885 | 0 |
| 29th Dec 2025 (Mon) | 19.845 | 19.865 | 19.845 | 19.865 | 0 |
| 26th Dec 2025 (Fri) | 19.845 | 19.845 | 19.845 | 19.845 | 0 |
| 25th Dec 2025 (Thu) | 19.845 | 19.845 | 19.845 | 19.845 | 0 |
| 24th Dec 2025 (Wed) | 19.86 | 19.86 | 19.845 | 19.845 | 0 |
| 23rd Dec 2025 (Tue) | 19.82 | 19.86 | 19.82 | 19.86 | 0 |
| 22nd Dec 2025 (Mon) | 19.80 | 19.82 | 19.80 | 19.82 | 0 |
| 19th Dec 2025 (Fri) | 19.825 | 19.825 | 19.80 | 19.80 | 0 |
| 18th Dec 2025 (Thu) | 19.76 | 19.76 | 19.74 | 19.825 | 284 |
| 17th Dec 2025 (Wed) | 19.82 | 19.825 | 19.82 | 19.825 | 0 |
| 16th Dec 2025 (Tue) | 19.78 | 19.82 | 19.78 | 19.82 | 0 |
| 15th Dec 2025 (Mon) | 19.74 | 19.78 | 19.74 | 19.78 | 0 |
| 12th Dec 2025 (Fri) | 19.802 | 19.802 | 19.802 | 19.74 | 357 |
| 11th Dec 2025 (Thu) | 20.105 | 20.105 | 19.76 | 19.76 | 0 |
| 10th Dec 2025 (Wed) | 20.095 | 20.105 | 20.095 | 20.105 | 0 |
| 9th Dec 2025 (Tue) | 20.075 | 20.095 | 20.075 | 20.095 | 0 |
| 8th Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.075 | 74 |