| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 19.99 | 19.99 | 19.99 | 20.04 | 757 |
| 16th Oct 2025 (Thu) | 19.95 | 20.10 | 19.95 | 20.10 | 0 |
| 15th Oct 2025 (Wed) | 19.875 | 19.95 | 19.875 | 19.95 | 0 |
| 14th Oct 2025 (Tue) | 19.855 | 19.875 | 19.855 | 19.875 | 0 |
| 13th Oct 2025 (Mon) | 20.045 | 20.045 | 19.855 | 19.855 | 0 |
| 10th Oct 2025 (Fri) | 20.02 | 20.02 | 20.02 | 20.045 | 10,000 |
| 9th Oct 2025 (Thu) | 20.16 | 20.16 | 20.16 | 20.235 | 150 |
| 8th Oct 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.275 | 300 |
| 7th Oct 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.265 | 76 |
| 6th Oct 2025 (Mon) | 20.265 | 20.285 | 20.265 | 20.285 | 0 |
| 3rd Oct 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.265 | 93 |
| 2nd Oct 2025 (Thu) | 20.235 | 20.245 | 20.235 | 20.245 | 0 |
| 1st Oct 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.235 | 140 |
| 30th Sep 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.235 | 167 |
| 29th Sep 2025 (Mon) | 20.21 | 20.21 | 20.21 | 20.305 | 68 |
| 26th Sep 2025 (Fri) | 20.335 | 20.335 | 20.33 | 20.39 | 11,960 |
| 25th Sep 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.405 | 91 |
| 24th Sep 2025 (Wed) | 20.48 | 20.48 | 20.46 | 20.46 | 0 |
| 23rd Sep 2025 (Tue) | 20.47 | 20.48 | 20.47 | 20.48 | 0 |
| 22nd Sep 2025 (Mon) | 20.465 | 20.47 | 20.465 | 20.47 | 70 |
| 19th Sep 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.465 | 85 |
| 18th Sep 2025 (Thu) | 20.41 | 20.46 | 20.41 | 20.46 | 0 |
| 17th Sep 2025 (Wed) | 20.425 | 20.425 | 20.41 | 20.41 | 0 |
| 16th Sep 2025 (Tue) | 20.395 | 20.425 | 20.395 | 20.425 | 0 |
| 15th Sep 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.395 | 1,231 |
| 12th Sep 2025 (Fri) | 20.36 | 20.36 | 20.345 | 20.345 | 0 |
| 11th Sep 2025 (Thu) | 20.62 | 20.62 | 20.36 | 20.36 | 0 |
| 10th Sep 2025 (Wed) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 9th Sep 2025 (Tue) | 20.605 | 20.605 | 20.60 | 20.60 | 0 |
| 8th Sep 2025 (Mon) | 20.565 | 20.605 | 20.565 | 20.605 | 0 |
| 5th Sep 2025 (Fri) | 20.505 | 20.565 | 20.505 | 20.565 | 0 |
| 4th Sep 2025 (Thu) | 20.47 | 20.505 | 20.47 | 20.505 | 0 |
| 3rd Sep 2025 (Wed) | 20.44 | 20.47 | 20.44 | 20.47 | 0 |
| 2nd Sep 2025 (Tue) | 20.47 | 20.47 | 20.44 | 20.44 | 0 |
| 1st Sep 2025 (Mon) | 20.45 | 20.47 | 20.45 | 20.47 | 0 |
| 29th Aug 2025 (Fri) | 20.46 | 20.46 | 20.45 | 20.45 | 0 |
| 28th Aug 2025 (Thu) | 20.45 | 20.46 | 20.45 | 20.46 | 0 |
| 27th Aug 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.45 | 60 |
| 26th Aug 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.42 | 153 |
| 25th Aug 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22nd Aug 2025 (Fri) | 20.36 | 20.40 | 20.36 | 20.40 | 0 |
| 21st Aug 2025 (Thu) | 20.39 | 20.39 | 20.36 | 20.36 | 0 |
| 20th Aug 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.39 | 85 |
| 19th Aug 2025 (Tue) | 20.38 | 20.41 | 20.38 | 20.41 | 0 |