Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfusd (RNTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 20.215 20.215 19.97 19.97 13,480
2nd Apr 2025 (Wed) 20.23 20.23 20.23 20.115 2,471
1st Apr 2025 (Tue) 20.10 20.10 20.095 20.095 0
31st Mar 2025 (Mon) 20.14 20.14 20.10 20.10 0
28th Mar 2025 (Fri) 20.13 20.14 20.13 20.14 0
27th Mar 2025 (Thu) 20.13 20.13 20.13 20.13 0
26th Mar 2025 (Wed) 20.13 20.13 20.13 20.13 0
FTSE 100 Latest
Value8,149.40
Change-325.34