Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfusd (RNTA) Share Price

Price $19.511 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $19.56
Sell $19.462
Last Trade: Buy 10.00 at $19.53
Day's Volume: 0
Last Close: $19.511
Open: $0.00
ISIN: IE000Y187J49
Day's Range $0.00 - $0.00
52wk Range: $19.065 - $20.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amerantetfusd (RNTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.53 Automatic Execution
12:44:23 - 31-Mar-26
Sell* 10,000 $19.48 Automatic Execution
08:08:30 - 23-Mar-26
Sell* 1,021 $19.482 Automatic Execution
08:08:30 - 23-Mar-26
Sell* 10,000 $19.48 Automatic Execution
08:06:01 - 23-Mar-26
Sell* 1,021 $19.482 Automatic Execution
08:06:01 - 23-Mar-26
Buy* 10,000 $20.06 Automatic Execution
08:05:06 - 10-Mar-26
Buy* 9,006 $20.06 Automatic Execution
08:02:46 - 10-Mar-26
Buy* 994 $20.06 Automatic Execution
08:02:46 - 10-Mar-26
Buy* 100 $19.62 Automatic Execution
11:22:33 - 03-Mar-26
Sell* 10,000 $20.03 Automatic Execution
11:19:01 - 03-Mar-26
See more Amerantetfusd trades

Amerantetfusd (RNTA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.511 19.511 19.511 19.511 0
2nd Apr 2026 (Thu) 19.571 19.571 19.511 19.511 0
1st Apr 2026 (Wed) 19.485 19.571 19.485 19.571 0
31st Mar 2026 (Tue) 19.42 19.53 19.42 19.485 2,065
30th Mar 2026 (Mon) 19.481 19.481 19.441 19.441 0
27th Mar 2026 (Fri) 19.521 19.521 19.481 19.481 0
26th Mar 2026 (Thu) 19.561 19.561 19.521 19.521 0
25th Mar 2026 (Wed) 19.472 19.561 19.472 19.561 0
24th Mar 2026 (Tue) 19.4765 19.4765 19.472 19.472 0
23rd Mar 2026 (Mon) 19.482 19.482 19.48 19.4765 22,042
20th Mar 2026 (Fri) 19.641 19.641 19.571 19.571 0
19th Mar 2026 (Thu) 20.061 20.061 19.641 19.641 0
18th Mar 2026 (Wed) 20.105 20.105 20.061 20.061 0
17th Mar 2026 (Tue) 20.075 20.105 20.075 20.105 0
16th Mar 2026 (Mon) 20.035 20.075 20.035 20.075 0
13th Mar 2026 (Fri) 20.095 20.095 20.035 20.035 0
12th Mar 2026 (Thu) 20.07 20.07 20.07 20.095 210
11th Mar 2026 (Wed) 20.08 20.08 20.08 20.1075 200
10th Mar 2026 (Tue) 20.06 20.06 20.06 20.1275 20,000
9th Mar 2026 (Mon) 20.075 20.075 20.025 20.025 0
6th Mar 2026 (Fri) 20.0595 20.075 20.0595 20.075 0
5th Mar 2026 (Thu) 20.095 20.095 20.0595 20.0595 0
See more Amerantetfusd price history

Amerantetfusd (RNTA) Regulatory News

Date Source Headline
4th Dec 2025 9:42 am RNS Dividend Declaration
4th Sep 2025 10:57 am RNS Dividend Declaration
5th Jun 2025 2:41 pm RNS Dividend Declaration
See more Amerantetfusd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered