Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.202 0.202 0.202 0.202 0
30th Dec 2025 (Tue) 0.205 0.205 0.202 0.202 0
29th Dec 2025 (Mon) 0.205 0.205 0.202 0.202 12,248
26th Dec 2025 (Fri) 0.202 0.202 0.202 0.202 0
25th Dec 2025 (Thu) 0.202 0.202 0.202 0.202 0
24th Dec 2025 (Wed) 0.205 0.205 0.202 0.202 7
23rd Dec 2025 (Tue) 0.205 0.205 0.202 0.202 0
22nd Dec 2025 (Mon) 0.205 0.205 0.202 0.202 0
19th Dec 2025 (Fri) 0.205 0.205 0.202 0.202 0
18th Dec 2025 (Thu) 0.205 0.205 0.202 0.202 30,681
17th Dec 2025 (Wed) 0.205 0.205 0.202 0.202 0
16th Dec 2025 (Tue) 0.205 0.205 0.202 0.202 45,000
15th Dec 2025 (Mon) 0.205 0.205 0.202 0.202 0
12th Dec 2025 (Fri) 0.205 0.205 0.202 0.202 0
11th Dec 2025 (Thu) 0.205 0.205 0.202 0.202 0
10th Dec 2025 (Wed) 0.20 0.202 0.20 0.202 30,086
9th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 0
8th Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
5th Dec 2025 (Fri) 0.205 0.205 0.20 0.20 27,686
4th Dec 2025 (Thu) 0.22 0.214 0.205 0.205 2,316,999
3rd Dec 2025 (Wed) 0.227 0.21 0.21 0.21 167,882
2nd Dec 2025 (Tue) 0.231 0.231 0.218 0.218 20,000
1st Dec 2025 (Mon) 0.231 0.231 0.221 0.221 0
28th Nov 2025 (Fri) 0.231 0.231 0.221 0.221 30,000
27th Nov 2025 (Thu) 0.231 0.231 0.221 0.221 0
26th Nov 2025 (Wed) 0.238 0.238 0.231 0.231 0
25th Nov 2025 (Tue) 0.238 0.238 0.238 0.238 10
24th Nov 2025 (Mon) 0.238 0.238 0.238 0.238 0
21st Nov 2025 (Fri) 0.238 0.238 0.238 0.238 0
20th Nov 2025 (Thu) 0.238 0.243 0.238 0.238 0
19th Nov 2025 (Wed) 0.238 0.243 0.238 0.243 0
18th Nov 2025 (Tue) 0.243 0.243 0.243 0.243 63,663
17th Nov 2025 (Mon) 0.243 0.243 0.243 0.243 0
14th Nov 2025 (Fri) 0.243 0.243 0.243 0.243 2,870
13th Nov 2025 (Thu) 0.243 0.243 0.23 0.243 3,337
12th Nov 2025 (Wed) 0.243 0.243 0.243 0.243 28,270
11th Nov 2025 (Tue) 0.243 0.243 0.243 0.243 0
10th Nov 2025 (Mon) 0.243 0.243 0.243 0.243 0
7th Nov 2025 (Fri) 0.243 0.243 0.23 0.243 3,667
6th Nov 2025 (Thu) 0.243 0.243 0.243 0.243 0
5th Nov 2025 (Wed) 0.243 0.243 0.243 0.243 0
4th Nov 2025 (Tue) 0.243 0.243 0.243 0.243 0
3rd Nov 2025 (Mon) 0.243 0.25 0.243 0.243 3,667
31st Oct 2025 (Fri) 0.24 0.243 0.24 0.243 40,000
FTSE 100 Latest
Value9,940.71
Change0.00