Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.246 0.246 0.246 0.246 0
7th Jul 2025 (Mon) 0.246 0.247 0.239 0.246 0
4th Jul 2025 (Fri) 0.246 0.246 0.246 0.246 0
3rd Jul 2025 (Thu) 0.246 0.246 0.246 0.246 0
2nd Jul 2025 (Wed) 0.246 0.246 0.246 0.246 257
1st Jul 2025 (Tue) 0.246 0.246 0.246 0.246 0
30th Jun 2025 (Mon) 0.246 0.246 0.246 0.246 0
27th Jun 2025 (Fri) 0.246 0.246 0.246 0.246 0
26th Jun 2025 (Thu) 0.246 0.246 0.246 0.246 0
25th Jun 2025 (Wed) 0.246 0.246 0.246 0.246 0
24th Jun 2025 (Tue) 0.246 0.246 0.246 0.246 18
23rd Jun 2025 (Mon) 0.249 0.249 0.246 0.246 16,331
20th Jun 2025 (Fri) 0.249 0.249 0.249 0.249 26,014
19th Jun 2025 (Thu) 0.249 0.249 0.249 0.249 0
18th Jun 2025 (Wed) 0.255 0.255 0.249 0.249 0
17th Jun 2025 (Tue) 0.24 0.249 0.235 0.249 8
16th Jun 2025 (Mon) 0.249 0.249 0.249 0.249 0
13th Jun 2025 (Fri) 0.249 0.249 0.249 0.249 0
12th Jun 2025 (Thu) 0.246 0.249 0.246 0.249 334
11th Jun 2025 (Wed) 0.255 0.255 0.249 0.249 5,699
10th Jun 2025 (Tue) 0.249 0.249 0.249 0.249 9,748
9th Jun 2025 (Mon) 0.249 0.249 0.249 0.249 850
6th Jun 2025 (Fri) 0.246 0.249 0.246 0.249 0
5th Jun 2025 (Thu) 0.249 0.249 0.249 0.249 0
4th Jun 2025 (Wed) 0.249 0.249 0.249 0.249 0
3rd Jun 2025 (Tue) 0.249 0.249 0.249 0.249 0
2nd Jun 2025 (Mon) 0.249 0.249 0.249 0.249 0
30th May 2025 (Fri) 0.255 0.255 0.249 0.249 0
29th May 2025 (Thu) 0.249 0.249 0.249 0.249 10,000
28th May 2025 (Wed) 0.249 0.249 0.249 0.249 0
27th May 2025 (Tue) 0.255 0.255 0.249 0.249 0
26th May 2025 (Mon) 0.25128 0.25128 0.25128 0.25128 0
23rd May 2025 (Fri) 0.249 0.249 0.249 0.249 0
22nd May 2025 (Thu) 0.249 0.249 0.249 0.249 0
21st May 2025 (Wed) 0.249 0.249 0.249 0.249 0
20th May 2025 (Tue) 0.258 0.258 0.249 0.249 20,000
19th May 2025 (Mon) 0.258 0.258 0.253 0.253 19,500
16th May 2025 (Fri) 0.258 0.258 0.253 0.253 1,224
15th May 2025 (Thu) 0.258 0.258 0.253 0.253 0
14th May 2025 (Wed) 0.258 0.258 0.253 0.253 0
13th May 2025 (Tue) 0.255 0.255 0.25 0.253 0
12th May 2025 (Mon) 0.255 0.255 0.25 0.253 1,500
9th May 2025 (Fri) 0.255 0.255 0.25 0.253 18,486
FTSE 100 Latest
Value8,854.18
Change47.65