Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.234 0.24 0.234 0.24 0
2nd Oct 2025 (Thu) 0.234 0.24 0.234 0.24 0
1st Oct 2025 (Wed) 0.234 0.24 0.234 0.24 0
30th Sep 2025 (Tue) 0.234 0.24 0.234 0.24 6,000
29th Sep 2025 (Mon) 0.234 0.24 0.234 0.24 0
26th Sep 2025 (Fri) 0.234 0.24 0.234 0.24 280,000
25th Sep 2025 (Thu) 0.245 0.25 0.238 0.24 6,088,616
24th Sep 2025 (Wed) 0.234 0.238 0.234 0.238 0
23rd Sep 2025 (Tue) 0.234 0.238 0.234 0.238 6,798
22nd Sep 2025 (Mon) 0.245 0.25 0.238 0.238 0
19th Sep 2025 (Fri) 0.234 0.238 0.234 0.238 0
18th Sep 2025 (Thu) 0.234 0.238 0.234 0.238 150,000
17th Sep 2025 (Wed) 0.234 0.238 0.234 0.238 0
16th Sep 2025 (Tue) 0.234 0.238 0.234 0.238 10
15th Sep 2025 (Mon) 0.234 0.238 0.234 0.238 0
12th Sep 2025 (Fri) 0.234 0.238 0.234 0.238 0
11th Sep 2025 (Thu) 0.234 0.238 0.234 0.238 0
10th Sep 2025 (Wed) 0.234 0.238 0.234 0.238 0
9th Sep 2025 (Tue) 0.234 0.238 0.234 0.238 0
8th Sep 2025 (Mon) 0.234 0.238 0.234 0.238 0
5th Sep 2025 (Fri) 0.234 0.238 0.234 0.238 0
4th Sep 2025 (Thu) 0.234 0.238 0.234 0.238 0
3rd Sep 2025 (Wed) 0.234 0.238 0.234 0.238 0
2nd Sep 2025 (Tue) 0.234 0.238 0.234 0.238 0
1st Sep 2025 (Mon) 0.245 0.25 0.238 0.238 3,368
29th Aug 2025 (Fri) 0.234 0.238 0.234 0.238 0
28th Aug 2025 (Thu) 0.245 0.25 0.238 0.238 0
27th Aug 2025 (Wed) 0.246 0.246 0.238 0.238 20,000
26th Aug 2025 (Tue) 0.246 0.246 0.242 0.242 40
25th Aug 2025 (Mon) 0.242 0.242 0.242 0.242 0
22nd Aug 2025 (Fri) 0.24 0.25 0.24 0.242 0
21st Aug 2025 (Thu) 0.246 0.246 0.242 0.242 0
20th Aug 2025 (Wed) 0.246 0.246 0.242 0.242 0
19th Aug 2025 (Tue) 0.246 0.246 0.242 0.242 0
18th Aug 2025 (Mon) 0.245 0.255 0.242 0.242 24,124
15th Aug 2025 (Fri) 0.246 0.25 0.246 0.249 28,000
14th Aug 2025 (Thu) 0.246 0.25 0.246 0.25 0
13th Aug 2025 (Wed) 0.246 0.25 0.246 0.25 0
12th Aug 2025 (Tue) 0.245 0.26 0.245 0.25 263,000
11th Aug 2025 (Mon) 0.246 0.254 0.246 0.254 0
8th Aug 2025 (Fri) 0.246 0.254 0.246 0.254 0
7th Aug 2025 (Thu) 0.246 0.254 0.246 0.254 11,396
6th Aug 2025 (Wed) 0.246 0.254 0.246 0.254 0
5th Aug 2025 (Tue) 0.246 0.254 0.246 0.254 0
4th Aug 2025 (Mon) 0.246 0.254 0.246 0.254 0
FTSE 100 Latest
Value9,491.25
Change63.52