Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 0.249 0.249 0.249 0.249 0
13th Jun 2025 (Fri) 0.249 0.249 0.249 0.249 0
12th Jun 2025 (Thu) 0.246 0.249 0.246 0.249 334
11th Jun 2025 (Wed) 0.255 0.255 0.249 0.249 5,699
10th Jun 2025 (Tue) 0.249 0.249 0.249 0.249 9,748
9th Jun 2025 (Mon) 0.249 0.249 0.249 0.249 850
6th Jun 2025 (Fri) 0.246 0.249 0.246 0.249 0
5th Jun 2025 (Thu) 0.249 0.249 0.249 0.249 0
4th Jun 2025 (Wed) 0.249 0.249 0.249 0.249 0
3rd Jun 2025 (Tue) 0.249 0.249 0.249 0.249 0
2nd Jun 2025 (Mon) 0.249 0.249 0.249 0.249 0
30th May 2025 (Fri) 0.255 0.255 0.249 0.249 0
29th May 2025 (Thu) 0.249 0.249 0.249 0.249 10,000
28th May 2025 (Wed) 0.249 0.249 0.249 0.249 0
27th May 2025 (Tue) 0.255 0.255 0.249 0.249 0
26th May 2025 (Mon) 0.25128 0.25128 0.25128 0.25128 0
23rd May 2025 (Fri) 0.249 0.249 0.249 0.249 0
22nd May 2025 (Thu) 0.249 0.249 0.249 0.249 0
21st May 2025 (Wed) 0.249 0.249 0.249 0.249 0
20th May 2025 (Tue) 0.258 0.258 0.249 0.249 20,000
19th May 2025 (Mon) 0.258 0.258 0.253 0.253 19,500
16th May 2025 (Fri) 0.258 0.258 0.253 0.253 1,224
15th May 2025 (Thu) 0.258 0.258 0.253 0.253 0
14th May 2025 (Wed) 0.258 0.258 0.253 0.253 0
13th May 2025 (Tue) 0.255 0.255 0.25 0.253 0
12th May 2025 (Mon) 0.255 0.255 0.25 0.253 1,500
9th May 2025 (Fri) 0.255 0.255 0.25 0.253 18,486
8th May 2025 (Thu) 0.258 0.258 0.253 0.253 4,000
7th May 2025 (Wed) 0.258 0.258 0.253 0.253 2,600,666
6th May 2025 (Tue) 0.258 0.258 0.258 0.258 7,500
5th May 2025 (Mon) 0.2382 0.2382 0.2382 0.2382 0
2nd May 2025 (Fri) 0.258 0.258 0.258 0.258 0
1st May 2025 (Thu) 0.258 0.26 0.258 0.258 500,001
30th Apr 2025 (Wed) 0.258 0.26 0.258 0.26 0
29th Apr 2025 (Tue) 0.258 0.26 0.258 0.26 0
28th Apr 2025 (Mon) 0.258 0.26 0.258 0.26 15,338
25th Apr 2025 (Fri) 0.255 0.264 0.26 0.26 99,323
24th Apr 2025 (Thu) 0.255 0.267 0.255 0.267 0
23rd Apr 2025 (Wed) 0.258 0.267 0.258 0.267 7,349
22nd Apr 2025 (Tue) 0.258 0.267 0.258 0.267 0
21st Apr 2025 (Mon) 0.267 0.267 0.267 0.267 0
18th Apr 2025 (Fri) 0.267 0.267 0.267 0.267 0
17th Apr 2025 (Thu) 0.258 0.267 0.258 0.267 0
FTSE 100 Latest
Value8,875.22
Change24.59