Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.24 0.25 0.24 0.242 0
21st Aug 2025 (Thu) 0.246 0.246 0.242 0.242 0
20th Aug 2025 (Wed) 0.246 0.246 0.242 0.242 0
19th Aug 2025 (Tue) 0.246 0.246 0.242 0.242 0
18th Aug 2025 (Mon) 0.245 0.255 0.242 0.242 24,124
15th Aug 2025 (Fri) 0.246 0.25 0.246 0.249 28,000
14th Aug 2025 (Thu) 0.246 0.25 0.246 0.25 0
13th Aug 2025 (Wed) 0.246 0.25 0.246 0.25 0
12th Aug 2025 (Tue) 0.245 0.26 0.245 0.25 263,000
11th Aug 2025 (Mon) 0.246 0.254 0.246 0.254 0
8th Aug 2025 (Fri) 0.246 0.254 0.246 0.254 0
7th Aug 2025 (Thu) 0.246 0.254 0.246 0.254 11,396
6th Aug 2025 (Wed) 0.246 0.254 0.246 0.254 0
5th Aug 2025 (Tue) 0.246 0.254 0.246 0.254 0
4th Aug 2025 (Mon) 0.246 0.254 0.246 0.254 0
1st Aug 2025 (Fri) 0.246 0.254 0.246 0.254 125,000
31st Jul 2025 (Thu) 0.246 0.254 0.246 0.254 70
30th Jul 2025 (Wed) 0.246 0.254 0.246 0.25 28,814
29th Jul 2025 (Tue) 0.246 0.254 0.246 0.25 2,449
28th Jul 2025 (Mon) 0.246 0.254 0.246 0.25 6,736
25th Jul 2025 (Fri) 0.246 0.254 0.246 0.25 8,008
24th Jul 2025 (Thu) 0.246 0.254 0.246 0.25 0
23rd Jul 2025 (Wed) 0.246 0.254 0.246 0.25 0
22nd Jul 2025 (Tue) 0.246 0.254 0.246 0.25 0
21st Jul 2025 (Mon) 0.245 0.26 0.245 0.25 0
18th Jul 2025 (Fri) 0.246 0.254 0.246 0.25 5,628
17th Jul 2025 (Thu) 0.246 0.254 0.246 0.25 0
16th Jul 2025 (Wed) 0.245 0.26 0.245 0.25 5,800
15th Jul 2025 (Tue) 0.246 0.254 0.246 0.254 70
14th Jul 2025 (Mon) 0.246 0.254 0.222 0.254 6,000
11th Jul 2025 (Fri) 0.246 0.247 0.246 0.247 10,155
10th Jul 2025 (Thu) 0.246 0.246 0.246 0.246 0
9th Jul 2025 (Wed) 0.246 0.246 0.246 0.246 0
8th Jul 2025 (Tue) 0.246 0.246 0.246 0.246 0
7th Jul 2025 (Mon) 0.246 0.247 0.239 0.246 0
4th Jul 2025 (Fri) 0.246 0.246 0.246 0.246 0
3rd Jul 2025 (Thu) 0.246 0.246 0.246 0.246 0
2nd Jul 2025 (Wed) 0.246 0.246 0.246 0.246 257
1st Jul 2025 (Tue) 0.246 0.246 0.246 0.246 0
30th Jun 2025 (Mon) 0.246 0.246 0.246 0.246 0
27th Jun 2025 (Fri) 0.246 0.246 0.246 0.246 0
26th Jun 2025 (Thu) 0.246 0.246 0.246 0.246 0
25th Jun 2025 (Wed) 0.246 0.246 0.246 0.246 0
24th Jun 2025 (Tue) 0.246 0.246 0.246 0.246 18
23rd Jun 2025 (Mon) 0.249 0.249 0.246 0.246 16,331
FTSE 100 Latest
Value9,321.40
Change12.20