Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. $ (RNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.205 0.205 0.20 0.20 27,686
4th Dec 2025 (Thu) 0.22 0.214 0.205 0.205 2,316,999
3rd Dec 2025 (Wed) 0.227 0.21 0.21 0.21 167,882
2nd Dec 2025 (Tue) 0.231 0.231 0.218 0.218 20,000
1st Dec 2025 (Mon) 0.231 0.231 0.221 0.221 0
28th Nov 2025 (Fri) 0.231 0.231 0.221 0.221 30,000
27th Nov 2025 (Thu) 0.231 0.231 0.221 0.221 0
26th Nov 2025 (Wed) 0.238 0.238 0.231 0.231 0
25th Nov 2025 (Tue) 0.238 0.238 0.238 0.238 10
24th Nov 2025 (Mon) 0.238 0.238 0.238 0.238 0
21st Nov 2025 (Fri) 0.238 0.238 0.238 0.238 0
20th Nov 2025 (Thu) 0.238 0.243 0.238 0.238 0
19th Nov 2025 (Wed) 0.238 0.243 0.238 0.243 0
18th Nov 2025 (Tue) 0.243 0.243 0.243 0.243 63,663
17th Nov 2025 (Mon) 0.243 0.243 0.243 0.243 0
14th Nov 2025 (Fri) 0.243 0.243 0.243 0.243 2,870
13th Nov 2025 (Thu) 0.243 0.243 0.23 0.243 3,337
12th Nov 2025 (Wed) 0.243 0.243 0.243 0.243 28,270
11th Nov 2025 (Tue) 0.243 0.243 0.243 0.243 0
10th Nov 2025 (Mon) 0.243 0.243 0.243 0.243 0
7th Nov 2025 (Fri) 0.243 0.243 0.23 0.243 3,667
6th Nov 2025 (Thu) 0.243 0.243 0.243 0.243 0
5th Nov 2025 (Wed) 0.243 0.243 0.243 0.243 0
4th Nov 2025 (Tue) 0.243 0.243 0.243 0.243 0
3rd Nov 2025 (Mon) 0.243 0.25 0.243 0.243 3,667
31st Oct 2025 (Fri) 0.24 0.243 0.24 0.243 40,000
30th Oct 2025 (Thu) 0.24 0.24 0.24 0.24 2,449
29th Oct 2025 (Wed) 0.24 0.24 0.24 0.24 0
28th Oct 2025 (Tue) 0.24 0.24 0.24 0.24 0
27th Oct 2025 (Mon) 0.247 0.247 0.24 0.24 1,480
24th Oct 2025 (Fri) 0.247 0.247 0.24 0.24 0
23rd Oct 2025 (Thu) 0.24 0.24 0.24 0.24 0
22nd Oct 2025 (Wed) 0.24 0.24 0.24 0.24 0
21st Oct 2025 (Tue) 0.24 0.24 0.24 0.24 0
20th Oct 2025 (Mon) 0.24 0.24 0.24 0.24 950
17th Oct 2025 (Fri) 0.24 0.24 0.24 0.24 0
16th Oct 2025 (Thu) 0.24 0.24 0.24 0.24 100
15th Oct 2025 (Wed) 0.24 0.24 0.24 0.24 7,153
14th Oct 2025 (Tue) 0.24 0.24 0.24 0.24 0
13th Oct 2025 (Mon) 0.24 0.24 0.24 0.24 0
10th Oct 2025 (Fri) 0.24 0.24 0.24 0.24 63,500
9th Oct 2025 (Thu) 0.236 0.24 0.236 0.24 12,050
8th Oct 2025 (Wed) 0.234 0.24 0.234 0.24 145,289
7th Oct 2025 (Tue) 0.234 0.244 0.234 0.24 0
6th Oct 2025 (Mon) 0.234 0.24 0.234 0.24 5,750,258
FTSE 100 Latest
Value9,667.01
Change-43.86