Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
7th Jul 2025 (Mon) | 0.246 | 0.247 | 0.239 | 0.246 | 0 |
4th Jul 2025 (Fri) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
3rd Jul 2025 (Thu) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
2nd Jul 2025 (Wed) | 0.246 | 0.246 | 0.246 | 0.246 | 257 |
1st Jul 2025 (Tue) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
30th Jun 2025 (Mon) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
27th Jun 2025 (Fri) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
26th Jun 2025 (Thu) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
25th Jun 2025 (Wed) | 0.246 | 0.246 | 0.246 | 0.246 | 0 |
24th Jun 2025 (Tue) | 0.246 | 0.246 | 0.246 | 0.246 | 18 |
23rd Jun 2025 (Mon) | 0.249 | 0.249 | 0.246 | 0.246 | 16,331 |
20th Jun 2025 (Fri) | 0.249 | 0.249 | 0.249 | 0.249 | 26,014 |
19th Jun 2025 (Thu) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
18th Jun 2025 (Wed) | 0.255 | 0.255 | 0.249 | 0.249 | 0 |
17th Jun 2025 (Tue) | 0.24 | 0.249 | 0.235 | 0.249 | 8 |
16th Jun 2025 (Mon) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
13th Jun 2025 (Fri) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
12th Jun 2025 (Thu) | 0.246 | 0.249 | 0.246 | 0.249 | 334 |
11th Jun 2025 (Wed) | 0.255 | 0.255 | 0.249 | 0.249 | 5,699 |
10th Jun 2025 (Tue) | 0.249 | 0.249 | 0.249 | 0.249 | 9,748 |
9th Jun 2025 (Mon) | 0.249 | 0.249 | 0.249 | 0.249 | 850 |
6th Jun 2025 (Fri) | 0.246 | 0.249 | 0.246 | 0.249 | 0 |
5th Jun 2025 (Thu) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
4th Jun 2025 (Wed) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
3rd Jun 2025 (Tue) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
2nd Jun 2025 (Mon) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
30th May 2025 (Fri) | 0.255 | 0.255 | 0.249 | 0.249 | 0 |
29th May 2025 (Thu) | 0.249 | 0.249 | 0.249 | 0.249 | 10,000 |
28th May 2025 (Wed) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
27th May 2025 (Tue) | 0.255 | 0.255 | 0.249 | 0.249 | 0 |
26th May 2025 (Mon) | 0.25128 | 0.25128 | 0.25128 | 0.25128 | 0 |
23rd May 2025 (Fri) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
22nd May 2025 (Thu) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
21st May 2025 (Wed) | 0.249 | 0.249 | 0.249 | 0.249 | 0 |
20th May 2025 (Tue) | 0.258 | 0.258 | 0.249 | 0.249 | 20,000 |
19th May 2025 (Mon) | 0.258 | 0.258 | 0.253 | 0.253 | 19,500 |
16th May 2025 (Fri) | 0.258 | 0.258 | 0.253 | 0.253 | 1,224 |
15th May 2025 (Thu) | 0.258 | 0.258 | 0.253 | 0.253 | 0 |
14th May 2025 (Wed) | 0.258 | 0.258 | 0.253 | 0.253 | 0 |
13th May 2025 (Tue) | 0.255 | 0.255 | 0.25 | 0.253 | 0 |
12th May 2025 (Mon) | 0.255 | 0.255 | 0.25 | 0.253 | 1,500 |
9th May 2025 (Fri) | 0.255 | 0.255 | 0.25 | 0.253 | 18,486 |