| Price | 270.90p on 18-08-2022 at 16:58:09 |
|---|---|
| Change | -0.80p -0.29% |
| Buy | 271.90p |
| Sell | 271.70p |
| Buy / Sell RMG Shares | |
| Last Trade: | Unknown 193,732.00 at 270.90p |
| Day's Volume: | 7,224,330 |
| Last Close: | 270.90p |
| Open: | 272.00p |
| ISIN: | GB00BDVZYZ77 |
| Day's Range | 266.60p - 274.10p |
| 52wk Range: | 255.50p - 531.40p |
| Market Capitalisation: | £2,590m |
| VWAP: | 271.47585p |
| Shares in Issue: | 956m |
Recent Trades History Royal Mail (RMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193,732 | 270.90p | Ordinary Currency Conversion OTC Trade |
16:58:01 - 18-Aug-22 |
| Unknown* | 1,497 | 270.90p | Ordinary Currency Conversion OTC Trade |
16:55:15 - 18-Aug-22 |
| Unknown* | 300 | 267.68p | Ordinary Currency Conversion OTC Trade |
16:52:04 - 18-Aug-22 |
| Unknown* | 1,927 | 270.668p | Ordinary Currency Conversion OTC Trade |
16:45:06 - 18-Aug-22 |
| Unknown* | 481 | 271.295p | Ordinary Currency Conversion OTC Trade |
16:45:06 - 18-Aug-22 |
| Unknown* | 297 | 270.891p | Ordinary Currency Conversion OTC Trade |
16:37:10 - 18-Aug-22 |
| Unknown* | 19,963 | 272.437p | Ordinary Currency Conversion OTC Trade |
16:37:11 - 18-Aug-22 |
| Unknown* | 61,765 | 271.187p | Ordinary Currency Conversion OTC Trade |
16:36:52 - 18-Aug-22 |
| Unknown* | 224 | 270.693p | Ordinary Currency Conversion OTC Trade |
16:29:13 - 18-Aug-22 |
| Unknown* | 34,760 | 270.903p | Ordinary Currency Conversion OTC Trade |
16:28:32 - 18-Aug-22 |
