Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Mail (RMG)

Price 270.90p on 18-08-2022 at 16:58:09
Change -0.80p -0.29%
Buy 271.90p
Sell 271.70p
Buy / Sell RMG Shares
Last Trade: Unknown 193,732.00 at 270.90p
Day's Volume: 7,224,330
Last Close: 270.90p
Open: 272.00p
ISIN: GB00BDVZYZ77
Day's Range 266.60p - 274.10p
52wk Range: 255.50p - 531.40p
Market Capitalisation: £2,590m
VWAP: 271.47585p
Shares in Issue: 956m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193,732 270.90p Ordinary
Currency Conversion
OTC Trade
16:58:01 - 18-Aug-22
Unknown* 1,497 270.90p Ordinary
Currency Conversion
OTC Trade
16:55:15 - 18-Aug-22
Unknown* 300 267.68p Ordinary
Currency Conversion
OTC Trade
16:52:04 - 18-Aug-22
Unknown* 1,927 270.668p Ordinary
Currency Conversion
OTC Trade
16:45:06 - 18-Aug-22
Unknown* 481 271.295p Ordinary
Currency Conversion
OTC Trade
16:45:06 - 18-Aug-22
Unknown* 297 270.891p Ordinary
Currency Conversion
OTC Trade
16:37:10 - 18-Aug-22
Unknown* 19,963 272.437p Ordinary
Currency Conversion
OTC Trade
16:37:11 - 18-Aug-22
Unknown* 61,765 271.187p Ordinary
Currency Conversion
OTC Trade
16:36:52 - 18-Aug-22
Unknown* 224 270.693p Ordinary
Currency Conversion
OTC Trade
16:29:13 - 18-Aug-22
Unknown* 34,760 270.903p Ordinary
Currency Conversion
OTC Trade
16:28:32 - 18-Aug-22

Share Price History for Royal Mail

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered