Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.30on 22-10-2019 at 16:30:00
Change -6.70 -2.96%
Buy 218.80
Sell 218.60
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Buy 1,471 at 219.30p
Day's Volume: 3,766,319
Last Close: 226.00p
Open: 226.10p
ISIN: GB00BDVZYZ77
Day's Range 216.60p - 229.10p
52wk Range: 186.90p - 371.30p
Market Capitalisation: £2,193m
VWAP: 219.293p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,471219.30Ordinary
Delayed publication
17:19:01 - 22-Oct-19
Buy*17225.30Ordinary
17:52:17 - 22-Oct-19
Buy*2,938219.407Ordinary
Delayed publication
17:31:16 - 22-Oct-19
Buy*1,408219.393Ordinary
17:12:28 - 22-Oct-19
Buy*5,026219.311Ordinary
17:05:17 - 22-Oct-19
Buy*2,857224.412Ordinary
16:46:47 - 22-Oct-19
Buy*2,400223.60Ordinary
16:46:47 - 22-Oct-19
Sell*1,200217.40Ordinary
16:46:47 - 22-Oct-19
Buy*4,413223.068Ordinary
16:46:25 - 22-Oct-19
Buy*1,918,293219.30Uncrossing Trade
16:35:16 - 22-Oct-19

Share Price History for Royal Mail

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)219.10225.50219.10220.50
17th Oct 2019 (Thu)211.80225.30211.80219.30
16th Oct 2019 (Wed)216.90218.80202.80217.10
15th Oct 2019 (Tue)213.90220.30209.30217.40
14th Oct 2019 (Mon)216.70216.70207.20211.80
11th Oct 2019 (Fri)201.80220.60201.80219.60
10th Oct 2019 (Thu)198.20203.60198.20197.875
9th Oct 2019 (Wed)197.55199.20194.85197.875
8th Oct 2019 (Tue)199.50199.60191.90195.80
7th Oct 2019 (Mon)200.90201.80197.00198.375
4th Oct 2019 (Fri)200.00202.00197.45200.30
3rd Oct 2019 (Thu)204.90204.90197.60200.95
2nd Oct 2019 (Wed)209.20209.50202.90208.25
1st Oct 2019 (Tue)212.80214.35207.50208.25
30th Sep 2019 (Mon)214.10214.90211.50211.85
27th Sep 2019 (Fri)212.10213.90210.80212.95
26th Sep 2019 (Thu)213.00215.80210.00210.10
25th Sep 2019 (Wed)209.30213.40209.00213.50
24th Sep 2019 (Tue)214.70216.50209.20211.50
23rd Sep 2019 (Mon)223.70223.70216.90219.25

News about Royal Mail (RMG)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered