Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.90on 22-01-2020 at 8:48:10
Change -0.10 -0.05%
Buy 207.00
Sell 206.70
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Sell 402 at 206.90p
Day's Volume: 137,735
Last Close: 207.00p
Open: 207.00p
ISIN: GB00BDVZYZ77
Day's Range 204.90p - 207.70p
52wk Range: 186.90p - 308.50p
Market Capitalisation: £2,069m
VWAP: 206.030p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*402206.90Automatic Execution
08:45:56 - 22-Jan-20
Sell*197206.90Automatic Execution
08:45:56 - 22-Jan-20
Sell*225206.90Automatic Execution
08:45:56 - 22-Jan-20
Buy*500206.863Ordinary
08:42:51 - 22-Jan-20
Buy*78207.00Automatic Execution
08:36:21 - 22-Jan-20
Sell*1,153206.80Automatic Execution
08:33:20 - 22-Jan-20
Sell*362206.883Ordinary
08:32:32 - 22-Jan-20
Buy*900207.20Automatic Execution
08:31:59 - 22-Jan-20
Sell*268206.90Automatic Execution
08:31:58 - 22-Jan-20
Sell*921206.90Automatic Execution
08:31:58 - 22-Jan-20

Share Price History for Royal Mail

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)212.70213.30209.90210.30
17th Jan 2020 (Fri)214.40215.90212.70213.70
16th Jan 2020 (Thu)219.10221.10212.70214.10
15th Jan 2020 (Wed)220.50223.80218.80219.25
14th Jan 2020 (Tue)216.10221.40216.10219.75
13th Jan 2020 (Mon)220.00223.30215.50216.80
10th Jan 2020 (Fri)225.00227.90220.80221.60
9th Jan 2020 (Thu)224.50229.60223.90226.60
8th Jan 2020 (Wed)221.80225.30221.00224.25
7th Jan 2020 (Tue)223.90226.30222.70223.95
6th Jan 2020 (Mon)226.20226.20220.90221.45
3rd Jan 2020 (Fri)227.20229.70225.60225.75
2nd Jan 2020 (Thu)227.50233.40227.50232.45
1st Jan 2020 (Wed)229.300.000.00227.20
31st Dec 2019 (Tue)229.30230.60225.90227.20
30th Dec 2019 (Mon)234.20235.40230.20230.75
27th Dec 2019 (Fri)234.00235.90232.40234.00
26th Dec 2019 (Thu)00.000.00234.05
25th Dec 2019 (Wed)234.700.000.00234.05
24th Dec 2019 (Tue)234.70236.80232.70234.05
23rd Dec 2019 (Mon)238.60239.30234.20235.25

News about Royal Mail (RMG)

Broker Forecast - Societe Generale issues a broker note on Royal Mail Plc

News - Wednesday, December 04, 2019

Societe Generale today reaffirms its hold investment rating on Royal Mail Plc (L......

Broker Forecast - Bernstein issues a broker note on Royal Mail Plc

News - Friday, November 29, 2019

Bernstein today downgrades its investment rating on Royal Mail Plc (LON:RMG) to ......

FTSE 100 Latest
Value7,624.75
Change14.05


Login to your account

Forgot Password?

Not Registered