Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.30on 22-03-2019 at 16:30:00
Change -8.80 -3.53%
Buy 240.80
Sell 240.50
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Sell 62,665 at 240.30p
Day's Volume: 5,066,500
Last Close: 249.10p
Open: 250.40p
ISIN: GB00BDVZYZ77
Day's Range 240.30p - 251.30p
52wk Range: 240.30p - 632.60p
Market Capitalisation: £2,403m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62,665240.3017:13:02 - 22-Mar-19
Buy*1,004247.9118:28:21 - 22-Mar-19
Sell*66,567240.31817:41:38 - 22-Mar-19
Buy*341,988243.76917:40:03 - 22-Mar-19
Sell*102,322240.3017:23:24 - 22-Mar-19
Sell*33,322240.31117:04:50 - 22-Mar-19
Buy*10,999243.69316:47:24 - 22-Mar-19
Buy*4,865244.494Uncrossing Trade
16:44:19 - 22-Mar-19
Sell*1,691,749240.3016:35:02 - 22-Mar-19
Sell*500240.70Automatic Execution
16:29:59 - 22-Mar-19

Share Price History for Royal Mail

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)250.40251.30240.30249.105,066,500
21st Mar 2019 (Thu)251.60252.70247.80252.404,505,673
20th Mar 2019 (Wed)262.80266.20252.40265.203,853,312
19th Mar 2019 (Tue)268.20268.80263.70268.503,002,142
18th Mar 2019 (Mon)270.00270.00265.60268.003,696,145
15th Mar 2019 (Fri)260.00271.10257.00259.7011,363,177
14th Mar 2019 (Thu)247.90264.00247.90246.906,103,772
13th Mar 2019 (Wed)246.50250.00244.70248.205,381,767
12th Mar 2019 (Tue)256.70257.70246.60255.305,868,262
11th Mar 2019 (Mon)256.20257.40252.90254.702,832,757
8th Mar 2019 (Fri)256.80257.80251.30257.003,690,818
7th Mar 2019 (Thu)265.10265.70256.90265.604,823,442
6th Mar 2019 (Wed)266.70270.00260.50268.207,590,214
5th Mar 2019 (Tue)277.00279.90268.20278.3015,144,513
4th Mar 2019 (Mon)282.60284.70275.60283.202,951,536
1st Mar 2019 (Fri)283.50286.80281.50282.803,089,954
28th Feb 2019 (Thu)275.60284.90272.30277.706,077,526
27th Feb 2019 (Wed)277.30280.00274.10278.006,332,806
26th Feb 2019 (Tue)277.30279.60274.40277.702,762,474
25th Feb 2019 (Mon)286.70288.60275.50286.705,910,366

News about Royal Mail (RMG)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered