Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.75on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 179.25
Sell 179.05
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Sell 2,070 at 178.892p
Day's Volume: 4,429,112
Last Close: 178.25p
Open: 178.30p
ISIN: GB00BDVZYZ77
Day's Range 177.40p - 181.50p
52wk Range: 119.25p - 258.60p
Market Capitalisation: £1,788m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,070178.892Ordinary
Delayed publication
17:28:15 - 04-Jun-20
Sell*319178.75Ordinary
Delayed publication
17:15:03 - 04-Jun-20
Sell*9178.75Ordinary
Delayed publication
17:12:38 - 04-Jun-20
Sell*13,196178.75Ordinary
Delayed publication
17:36:22 - 04-Jun-20
Sell*4,436179.118Ordinary
17:50:31 - 04-Jun-20
Buy*17,632179.785Ordinary
17:49:31 - 04-Jun-20
Sell*120,894178.768Ordinary
17:48:36 - 04-Jun-20
Sell*38,680178.759Ordinary
17:06:24 - 04-Jun-20
Buy*14,972179.225Ordinary
16:58:29 - 04-Jun-20
Sell*1,504,928178.75Uncrossing Trade
16:35:20 - 04-Jun-20

Share Price History for Royal Mail

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)175.00179.85169.70171.60
1st Jun 2020 (Mon)179.95180.70174.60177.70
29th May 2020 (Fri)178.85178.85174.10180.725
28th May 2020 (Thu)178.55184.15178.15180.725
27th May 2020 (Wed)181.30183.75176.25178.80
26th May 2020 (Tue)181.55181.80177.05178.80
25th May 2020 (Mon)00.000.00176.475
22nd May 2020 (Fri)169.60176.30166.55171.30
21st May 2020 (Thu)169.30173.50169.30171.30
20th May 2020 (Wed)171.90174.45169.75173.50
19th May 2020 (Tue)174.00179.05168.85172.65
18th May 2020 (Mon)178.90180.80172.45176.05
15th May 2020 (Fri)162.50177.30159.50176.05
14th May 2020 (Thu)170.00170.15156.40162.75
13th May 2020 (Wed)171.95175.60170.85172.30
12th May 2020 (Tue)167.80175.30166.65173.575
11th May 2020 (Mon)170.00175.90168.10168.575
8th May 2020 (Fri)00.000.00169.85
7th May 2020 (Thu)168.05169.80166.15169.85
6th May 2020 (Wed)174.35174.35164.10169.05
5th May 2020 (Tue)170.00176.80165.85167.85

News about Royal Mail (RMG)

Broker Forecast - Berenberg issues a broker note on Royal Mail Plc

News - Tuesday, May 19, 2020

Berenberg today reaffirms its sell investment rating on Royal Mail Plc (LON:RMG)......

Broker Forecast - Credit Suisse issues a broker note on Royal Mail Plc

News - Monday, May 18, 2020

Credit Suisse today reaffirms its underperform investment rating on Royal Mail P......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered