Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.00on 18-07-2018 at 16:30:00
Change -25.50 -5.21%
Buy 464.00
Sell 463.80
Buy / Sell RMG Shares
Last Trade: Sell 6 at 463.90p
Day's Volume: 5,317,030
Last Close: 489.50p
Open: 491.90p
ISIN: GB00BDVZYZ77
Day's Range 456.60p - 491.90p
52wk Range: 367.80p - 632.60p
Market Capitalisation: £4,640m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6463.90Automatic Execution
14:22:24 - 18-Jul-18
Sell*630463.90Automatic Execution
14:22:24 - 18-Jul-18
Sell*321463.90Automatic Execution
14:22:24 - 18-Jul-18
Sell*27463.90Automatic Execution
14:22:24 - 18-Jul-18
Sell*792463.90Automatic Execution
14:22:24 - 18-Jul-18
Sell*126463.90Automatic Execution
14:22:24 - 18-Jul-18
Sell*671464.10Automatic Execution
14:21:28 - 18-Jul-18
Sell*35464.10Automatic Execution
14:21:28 - 18-Jul-18
Buy*129464.10Automatic Execution
14:21:01 - 18-Jul-18
Unknown*1,047464.00Automatic Execution
14:21:01 - 18-Jul-18

Share Price History for Royal Mail

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)491.90491.90456.60489.505,317,030
17th Jul 2018 (Tue)474.00499.10474.00480.807,598,956
16th Jul 2018 (Mon)487.80489.20477.90487.102,564,515
13th Jul 2018 (Fri)487.90491.80486.10485.502,189,284
12th Jul 2018 (Thu)480.80486.10479.10481.203,050,702
11th Jul 2018 (Wed)485.30486.10475.90487.604,993,649
10th Jul 2018 (Tue)488.40488.40481.50486.703,504,568
9th Jul 2018 (Mon)492.20496.40485.000.003,687,936
6th Jul 2018 (Fri)500.00506.80488.800.003,340,142
5th Jul 2018 (Thu)500.80506.00498.000.002,887,357
4th Jul 2018 (Wed)492.00503.40492.000.001,793,518
3rd Jul 2018 (Tue)498.70501.00492.700.004,644,989
2nd Jul 2018 (Mon)502.20503.80494.700.004,521,441
29th Jun 2018 (Fri)507.60509.60496.90506.005,257,916
28th Jun 2018 (Thu)499.50506.60496.90504.603,324,953
27th Jun 2018 (Wed)503.00510.80500.80501.204,750,046
26th Jun 2018 (Tue)497.90511.80494.40492.001,422,885
25th Jun 2018 (Mon)501.00502.40489.10503.803,466,467
22nd Jun 2018 (Fri)501.00501.00493.80498.702,978,910
21st Jun 2018 (Thu)501.00501.00493.80498.702,978,910
20th Jun 2018 (Wed)513.00515.80498.70512.405,520,207
19th Jun 2018 (Tue)502.20512.40500.20504.606,076,446

News about Royal Mail (RMG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered