Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.90on 13-08-2020 at 16:30:00
Change 4.70 2.21%
Buy 218.40
Sell 217.90
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Buy 19,939 at 219.578p
Day's Volume: 6,524,940
Last Close: 212.20p
Open: 208.70p
ISIN: GB00BDVZYZ77
Day's Range 208.70p - 220.90p
52wk Range: 119.25p - 258.60p
Market Capitalisation: £2,169m
VWAP: 216.962p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,939219.578Ordinary
17:51:48 - 13-Aug-20
Sell*2,188217.948Ordinary
17:50:26 - 13-Aug-20
Sell*100217.60Ordinary
17:31:47 - 13-Aug-20
Sell*439217.877Ordinary
17:29:58 - 13-Aug-20
Sell*20217.90Ordinary
17:19:02 - 13-Aug-20
Sell*3,341217.876Ordinary
17:06:44 - 13-Aug-20
Sell*747216.911Ordinary
17:06:15 - 13-Aug-20
Sell*51,668216.90Automatic Execution
16:38:31 - 13-Aug-20
Sell*29,238216.90Automatic Execution
16:38:31 - 13-Aug-20
Sell*73,297216.90Automatic Execution
16:38:31 - 13-Aug-20

Share Price History for Royal Mail

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)196.10206.70196.10206.00
10th Aug 2020 (Mon)185.90194.70184.90193.80
7th Aug 2020 (Fri)185.00185.70181.65185.00
6th Aug 2020 (Thu)182.10184.50176.15180.75
5th Aug 2020 (Wed)180.95186.25179.90185.625
4th Aug 2020 (Tue)170.25182.50170.25182.425
3rd Aug 2020 (Mon)162.00168.40160.85168.15
31st Jul 2020 (Fri)166.00167.80160.05160.65
30th Jul 2020 (Thu)169.90171.10164.60171.075
29th Jul 2020 (Wed)172.40175.10170.00171.075
28th Jul 2020 (Tue)173.20177.25173.20175.30
27th Jul 2020 (Mon)176.10177.85172.85176.075
24th Jul 2020 (Fri)174.95179.50174.95179.00
23rd Jul 2020 (Thu)182.05182.05177.95179.825
22nd Jul 2020 (Wed)183.10184.20178.95179.85
21st Jul 2020 (Tue)185.00185.00180.20180.825
20th Jul 2020 (Mon)184.35184.35180.35184.525
17th Jul 2020 (Fri)177.15185.55177.15184.525
16th Jul 2020 (Thu)179.90182.65177.95181.325
15th Jul 2020 (Wed)176.60183.20173.65180.775
14th Jul 2020 (Tue)171.70179.45170.40175.40
13th Jul 2020 (Mon)168.00172.95167.85171.90

News about Royal Mail (RMG)

Broker Forecast - Goldman Sachs issues a broker note on Royal Mail Plc

News - Wednesday, August 05, 2020

Goldman Sachs today reaffirms its buy investment rating on Royal Mail Plc (LON:R......

Royal Mail spike in parcel volumes offset by letters slump

News - Tuesday, July 21, 2020

Royal Mail said parcel deliveries jumped as households ordered online during Cov......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered