Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.10on 23-01-2019 at 16:30:00
Change -1.10 -0.37%
Buy 297.20
Sell 296.70
Buy / Sell RMG Shares
Last Trade: Sell 177 at 296.10p
Day's Volume: 3,639,422
Last Close: 297.20p
Open: 296.10p
ISIN: GB00BDVZYZ77
Day's Range 294.40p - 301.00p
52wk Range: 266.20p - 632.60p
Market Capitalisation: £2,961m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*177296.1017:09:28 - 23-Jan-19
Buy*38297.22618:28:07 - 23-Jan-19
Buy*227297.23117:24:53 - 23-Jan-19
Buy*260297.23117:13:38 - 23-Jan-19
Sell*1,898296.1017:10:50 - 23-Jan-19
Sell*4,312296.08817:07:26 - 23-Jan-19
Sell*22,148296.08717:03:15 - 23-Jan-19
Sell*4,995296.11916:54:27 - 23-Jan-19
Buy*250,000298.184Uncrossing Trade
16:36:26 - 23-Jan-19
Sell*1,580,906296.1016:35:00 - 23-Jan-19

Share Price History for Royal Mail

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)296.10301.00294.40297.203,639,422
22nd Jan 2019 (Tue)294.70302.80293.10294.204,231,182
21st Jan 2019 (Mon)298.40299.50291.10298.602,200,580
18th Jan 2019 (Fri)291.50299.40287.60293.801,142,381
17th Jan 2019 (Thu)287.40294.60285.60287.303,922,907
16th Jan 2019 (Wed)276.20288.40275.20274.403,531,364
15th Jan 2019 (Tue)276.80282.90274.20277.006,243,867
14th Jan 2019 (Mon)281.00284.70276.30282.103,591,157
11th Jan 2019 (Fri)283.00284.10277.50283.103,408,187
10th Jan 2019 (Thu)284.70289.30281.00285.9012,996,429
9th Jan 2019 (Wed)285.90291.40284.10286.604,084,546
8th Jan 2019 (Tue)288.00291.60284.10287.703,520,623
7th Jan 2019 (Mon)289.70291.30279.70286.903,966,875
2nd Jan 2019 (Wed)271.00274.40266.20272.103,887,910
1st Jan 2019 (Tue)0.000.000.00272.100
31st Dec 2018 (Mon)278.70282.90271.40272.101,360,204
28th Dec 2018 (Fri)274.30279.70271.60271.702,821,836
27th Dec 2018 (Thu)284.50284.80270.90279.103,432,366
26th Dec 2018 (Wed)0.000.000.00279.100
25th Dec 2018 (Tue)0.000.000.00279.100
24th Dec 2018 (Mon)277.20282.20276.80279.10672,321

News about Royal Mail (RMG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered