Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 06-12-2019 at 16:30:00
Change 1.30 0.61%
Buy 215.20
Sell 214.90
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Sell 1,392 at 215.692p
Day's Volume: 959,672
Last Close: 213.70p
Open: 213.50p
ISIN: GB00BDVZYZ77
Day's Range 213.50p - 216.80p
52wk Range: 186.90p - 313.80p
Market Capitalisation: £2,150m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,392215.692Ordinary
18:45:02 - 06-Dec-19
Buy*8,818218.50Ordinary
Delayed publication
17:14:54 - 06-Dec-19
Sell*1,487214.479Ordinary
17:35:55 - 06-Dec-19
Sell*600213.517Ordinary
17:30:51 - 06-Dec-19
Sell*36,447216.816Ordinary
17:21:14 - 06-Dec-19
Buy*2,050218.511Ordinary
17:15:55 - 06-Dec-19
Sell*682216.714Ordinary
16:50:38 - 06-Dec-19
Buy*372215.20Automatic Execution
13:45:47 - 06-Dec-19
Buy*892215.20Automatic Execution
13:45:47 - 06-Dec-19
Buy*612215.20Automatic Execution
13:45:47 - 06-Dec-19

Share Price History for Royal Mail

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)214.50214.80212.00219.10
4th Dec 2019 (Wed)215.30220.50214.80219.10
3rd Dec 2019 (Tue)213.80217.40212.00215.75
2nd Dec 2019 (Mon)207.00217.80206.70213.60
29th Nov 2019 (Fri)213.50216.70207.70208.10
28th Nov 2019 (Thu)212.50218.30212.10216.45
27th Nov 2019 (Wed)208.30214.30206.30211.15
26th Nov 2019 (Tue)205.00208.60202.90206.50
25th Nov 2019 (Mon)200.40204.00195.50202.00
22nd Nov 2019 (Fri)200.90204.60198.25200.10
21st Nov 2019 (Thu)205.00208.30190.15199.35
20th Nov 2019 (Wed)229.30231.30226.70230.15
19th Nov 2019 (Tue)231.90234.20230.00232.25
18th Nov 2019 (Mon)233.10235.40227.80229.00
15th Nov 2019 (Fri)228.00233.30224.70232.95
14th Nov 2019 (Thu)229.00231.00225.10225.15
13th Nov 2019 (Wed)225.90238.50220.80231.70
12th Nov 2019 (Tue)223.50228.20221.00227.45
11th Nov 2019 (Mon)216.30224.20216.00223.85
8th Nov 2019 (Fri)221.60223.80218.00218.55

News about Royal Mail (RMG)

Broker Forecast - Societe Generale issues a broker note on Royal Mail Plc

News - Wednesday, December 04, 2019

Societe Generale today reaffirms its hold investment rating on Royal Mail Plc (L......

Broker Forecast - Bernstein issues a broker note on Royal Mail Plc

News - Friday, November 29, 2019

Bernstein today downgrades its investment rating on Royal Mail Plc (LON:RMG) to ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered