Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.00on 22-05-2019 at 16:30:00
Change 10.60 5.01%
Buy 222.80
Sell 222.30
Buy / Sell RMG Shares
Sponsored Financial Content
Last Trade: Sell 2,616,487 at 221.285p
Day's Volume: 21,533,126
Last Close: 211.40p
Open: 216.60p
ISIN: GB00BDVZYZ77
Day's Range 206.00p - 231.00p
52wk Range: 206.00p - 550.80p
Market Capitalisation: £2,220m
VWAP: 0.00p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,616,487221.285Ordinary
Delayed publication
18:45:00 - 22-May-19
Sell*49,998222.0017:10:25 - 22-May-19
Buy*1,334,130223.45617:43:24 - 22-May-19
Sell*50,004222.0017:20:44 - 22-May-19
Sell*5,249222.0017:20:44 - 22-May-19
Sell*14,075220.29917:20:50 - 22-May-19
Sell*201216.08417:20:42 - 22-May-19
Sell*505,856221.9917:05:07 - 22-May-19
Buy*16,560223.21516:47:51 - 22-May-19
Sell*2,153212.4216:46:41 - 22-May-19

Share Price History for Royal Mail

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)216.60231.00206.00211.4021,533,126
21st May 2019 (Tue)233.60235.90211.400.0014,141,044
20th May 2019 (Mon)236.40238.20224.60238.206,785,332
17th May 2019 (Fri)235.10238.20233.00234.805,960,903
16th May 2019 (Thu)238.00238.70231.90238.906,556,715
15th May 2019 (Wed)238.80241.40233.30239.706,944,598
14th May 2019 (Tue)238.50243.00236.80239.506,542,106
13th May 2019 (Mon)243.10243.70237.00243.803,772,136
10th May 2019 (Fri)243.60244.80240.80241.902,919,033
9th May 2019 (Thu)241.10243.90238.10241.903,956,037
8th May 2019 (Wed)241.30243.60236.00242.106,124,420
7th May 2019 (Tue)247.10251.30241.50249.304,536,749
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)248.70251.50247.00249.902,313,573
2nd May 2019 (Thu)248.50250.80246.10247.203,379,373
1st May 2019 (Wed)250.60252.70246.60252.806,052,294
30th Apr 2019 (Tue)254.00256.60251.20253.803,747,659
29th Apr 2019 (Mon)253.00261.80252.00254.303,853,023
26th Apr 2019 (Fri)246.70255.70246.70248.504,458,694
25th Apr 2019 (Thu)250.80253.60245.70251.505,503,943
24th Apr 2019 (Wed)259.70261.70249.90261.309,809,466
23rd Apr 2019 (Tue)259.20262.50256.30259.004,348,288

News about Royal Mail (RMG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered