Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Mail Share Price (RMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 559.80on 22-02-2018 at 12:39:21
Change -3.20 -0.57%
Buy 560.20
Sell 559.80
Buy / Sell RMG Shares
Last Trade: Buy 940 at 560.40p
Day's Volume: 904,676
Last Close: 563.00p
Open: 560.00p
ISIN: GB00BDVZYZ77
Day's Range 557.80p - 562.20p
52wk Range: 367.80p - 570.00p
Market Capitalisation: £5,598m
VWAP: 559.894p
Shares in Issue: 1,000m

Recent Trades History Royal Mail (RMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*940560.40Automatic Execution
12:53:56 - 22-Feb-18
Sell*639560.20Automatic Execution
12:53:49 - 22-Feb-18
Buy*1,637560.20Automatic Execution
12:53:49 - 22-Feb-18
Buy*961560.20Automatic Execution
12:53:49 - 22-Feb-18
Buy*28560.00Automatic Execution
12:53:46 - 22-Feb-18
Buy*257560.00Automatic Execution
12:53:46 - 22-Feb-18
Buy*655560.00Automatic Execution
12:53:46 - 22-Feb-18
Sell*184560.00Automatic Execution
12:53:24 - 22-Feb-18
Sell*640560.00Automatic Execution
12:53:24 - 22-Feb-18
Sell*176560.00Automatic Execution
12:53:24 - 22-Feb-18

Share Price History for Royal Mail

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)558.60570.00556.20563.006,117,337
20th Feb 2018 (Tue)548.60556.80546.80556.803,987,614
19th Feb 2018 (Mon)549.00549.00542.80546.002,634,663
16th Feb 2018 (Fri)547.00559.20545.60547.005,399,722
15th Feb 2018 (Thu)540.80548.40537.80547.803,639,400
14th Feb 2018 (Wed)540.00542.40536.20540.003,434,774
13th Feb 2018 (Tue)534.00541.40532.40536.806,093,445
12th Feb 2018 (Mon)523.80534.00520.40533.006,003,127
9th Feb 2018 (Fri)522.40531.80516.80518.008,701,590
8th Feb 2018 (Thu)530.00532.00521.40522.607,791,771
7th Feb 2018 (Wed)511.60534.40509.80532.0011,244,596
6th Feb 2018 (Tue)505.00509.40499.30508.40503,753
5th Feb 2018 (Mon)506.40515.00502.00512.8012,983,197
2nd Feb 2018 (Fri)495.70508.80483.00508.409,715,296
1st Feb 2018 (Thu)470.70515.40466.10496.3013,696,213
31st Jan 2018 (Wed)470.80473.30466.40469.506,437,730
30th Jan 2018 (Tue)464.40470.90464.00470.004,670,711
29th Jan 2018 (Mon)467.00470.10463.80464.801,771,668
26th Jan 2018 (Fri)470.00471.30463.80467.103,825,130
25th Jan 2018 (Thu)465.30472.80465.00469.004,412,871
24th Jan 2018 (Wed)467.00468.10462.50466.103,035,049
23rd Jan 2018 (Tue)468.60468.80463.25467.403,380,913
22nd Jan 2018 (Mon)463.80470.80462.95466.203,224,445

News about Royal Mail (RMG)

FTSE 100 Latest
Value7,213.52
Change-68.05

Login to your account

Forgot Password?

Not Registered