| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £101.941 | Ordinary |
14:30:45 - 30-May-25 |
| Unknown* | 9,800 | £100.925 | Ordinary |
09:44:27 - 23-May-25 |
| Unknown* | 800 | £100.925 | Ordinary |
08:48:18 - 21-May-25 |
| Unknown* | 1,300 | £101.025 | Ordinary |
09:27:10 - 20-May-25 |
| Unknown* | 5,000 | £101.50 | Ordinary |
11:05:58 - 15-May-25 |
| Unknown* | 900 | £100.675 | Ordinary |
09:30:24 - 09-May-25 |
| Unknown* | 1,500 | £101.90 | Ordinary |
09:25:11 - 08-May-25 |
| Buy* | 10,000 | £101.65 | Automatic Execution |
11:32:23 - 07-May-25 |
| Unknown* | 19,400 | £101.64 | Ordinary |
11:31:41 - 07-May-25 |
| Unknown* | 4,800 | £101.50 | Ordinary |
13:06:16 - 06-May-25 |
| Unknown* | 100 | £101.50 | Ordinary |
12:22:41 - 06-May-25 |
| Unknown* | 10,000 | £101.50 | Ordinary |
09:38:32 - 30-Apr-25 |
| Unknown* | 19,900 | £101.45 | Ordinary |
14:26:34 - 28-Apr-25 |
| Unknown* | 2,000 | £101.45 | Ordinary |
16:29:57 - 24-Apr-25 |
| Unknown* | 5,000 | £100.00 | Ordinary |
13:26:15 - 24-Apr-25 |
| Unknown* | 3,000 | £101.25 | Ordinary |
12:41:26 - 24-Apr-25 |
| Unknown* | 100 | £101.05 | Ordinary |
09:14:50 - 16-Apr-25 |
| Unknown* | 200 | £101.05 | Ordinary |
09:14:12 - 16-Apr-25 |
| Unknown* | 300 | £101.05 | Ordinary |
09:13:20 - 16-Apr-25 |
| Unknown* | 1,000 | £101.05 | Ordinary |
09:07:42 - 16-Apr-25 |
| Unknown* | 1,400 | £101.05 | Ordinary |
09:07:01 - 16-Apr-25 |
| Unknown* | 19,700 | £100.75 | Ordinary |
08:24:26 - 09-Apr-25 |
| Unknown* | 3,000 | £101.10 | Ordinary |
11:47:59 - 01-Apr-25 |
| Unknown* | 500 | £100.05 | Ordinary |
08:08:55 - 01-Apr-25 |
| Unknown* | 400 | £101.10 | Ordinary |
14:55:56 - 31-Mar-25 |
| Unknown* | 2,800 | £100.05 | Ordinary |
13:50:22 - 31-Mar-25 |
| Unknown* | 10,000 | £101.10 | Ordinary |
09:37:29 - 31-Mar-25 |
| Unknown* | 5,000 | £101.10 | Ordinary |
16:16:56 - 27-Mar-25 |
| Unknown* | 2,000 | £100.05 | Ordinary |
15:27:48 - 27-Mar-25 |
| Unknown* | 4,900 | £101.10 | Ordinary |
08:50:55 - 27-Mar-25 |
| Unknown* | 5,000 | £101.008 | Ordinary |
16:17:35 - 24-Mar-25 |
| Unknown* | 5,900 | £101.008 | Ordinary |
13:56:32 - 21-Mar-25 |
| Unknown* | 20,000 | £100.95 | Ordinary |
11:14:10 - 21-Mar-25 |
| Buy* | 4,000 | £100.95 | Automatic Execution |
15:46:33 - 19-Mar-25 |
| Unknown* | 10,000 | £100.91 | Ordinary |
10:23:48 - 18-Mar-25 |
| Unknown* | 10,000 | £100.91 | Ordinary |
09:37:54 - 18-Mar-25 |
| Unknown* | 10,000 | £100.05 | Ordinary |
08:15:53 - 18-Mar-25 |
| Unknown* | 1,200 | £100.91 | Ordinary |
08:12:24 - 18-Mar-25 |
| Unknown* | 20,000 | £100.90 | Ordinary |
15:21:09 - 13-Mar-25 |
| Unknown* | 25,000 | £100.80 | Ordinary |
15:20:06 - 13-Mar-25 |
| Unknown* | 8,000 | £100.80 | Ordinary |
09:35:56 - 13-Mar-25 |
| Unknown* | 4,300 | £100.85 | Ordinary |
09:17:10 - 13-Mar-25 |
| Unknown* | 6,500 | £100.861 | Ordinary |
15:25:03 - 12-Mar-25 |
| Unknown* | 5,900 | £100.861 | Ordinary |
10:19:01 - 11-Mar-25 |
| Unknown* | 1,100 | £100.00 | Ordinary |
08:35:26 - 10-Mar-25 |
| Unknown* | 5,000 | £100.861 | Ordinary |
14:07:28 - 07-Mar-25 |
| Unknown* | 3,900 | £100.861 | Ordinary |
11:21:24 - 06-Mar-25 |
| Unknown* | 2,900 | £100.861 | Ordinary |
08:09:25 - 06-Mar-25 |
| Unknown* | 7,300 | £100.00 | Ordinary |
11:50:42 - 05-Mar-25 |
| Unknown* | 3,000 | £100.00 | Ordinary |
13:22:58 - 04-Mar-25 |
| Unknown* | 2,000 | £100.00 | Ordinary |
13:21:48 - 04-Mar-25 |
| Unknown* | 7,000 | £100.00 | Ordinary |
11:55:07 - 04-Mar-25 |
| Unknown* | 5,200 | £101.00 | Ordinary |
10:20:30 - 04-Mar-25 |
| Unknown* | 1,000 | £99.50 | Ordinary |
09:19:16 - 27-Feb-25 |
| Unknown* | 4,800 | £100.481 | Ordinary |
13:44:14 - 26-Feb-25 |
| Unknown* | 10,000 | £99.02 | Ordinary |
11:07:49 - 25-Feb-25 |