Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (RM27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.6285 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 100,000 €102.77 SI Trade
09:45:58 - 05-Mar-25
Unknown* 0 €102.77 SI Trade
09:45:58 - 05-Mar-25
Unknown* 0 €102.77 SI Trade
Correction
09:45:58 - 05-Mar-25
Unknown* 377,000 €103.15398 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 307,000 €102.94628 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 2,500,000 €102.985 OTC Trade
15:54:06 - 07-Feb-25
Unknown* 2,500,000 €102.98 OTC Trade
15:53:45 - 07-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76