Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (RM27) Share Price

Price €101.48406 on 21-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.25009
Day's Volume: 0
Last Close: €101.48406
Open: €0.00
ISIN: XS2528858033
Day's Range €0.00 - €0.00
52wk Range: €101.48406 - €103.374
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 28 (RM27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.25009 OTC Trade
13:20:43 - 14-May-26
Unknown* 0 €0.00 OTC Trade
13:20:43 - 14-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:43 - 14-May-26
Unknown* 0 €101.28581 OTC Trade
13:24:45 - 06-May-26
Unknown* 0 €0.00 OTC Trade
13:24:45 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:24:45 - 06-May-26
Unknown* 0 €101.225 OTC Trade
14:14:06 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
12:58:32 - 17-Apr-26
Unknown* 0 €101.256 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
14:11:09 - 19-Mar-26
See more Nat.grp 28 trades

Nat.grp 28 (RM27) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
19th May 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
18th May 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
15th May 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
14th May 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
13th May 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
12th May 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
11th May 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
8th May 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
7th May 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
6th May 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
5th May 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
4th May 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
1st May 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
30th Apr 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
29th Apr 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
28th Apr 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
27th Apr 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
24th Apr 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
23rd Apr 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
22nd Apr 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
21st Apr 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
See more Nat.grp 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered