Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (RM27) Share Price

Price €101.48406 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.256
Day's Volume: 0
Last Close: €101.48406
Open: €0.00
ISIN: XS2528858033
Day's Range €0.00 - €0.00
52wk Range: €101.48406 - €103.374
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 28 (RM27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.256 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €101.538 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €101.48406 SI Trade
15:09:28 - 12-Mar-26
Unknown* 0 €101.549 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:25 - 12-Mar-26
See more Nat.grp 28 trades

Nat.grp 28 (RM27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
2nd Apr 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
1st Apr 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
31st Mar 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
30th Mar 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
27th Mar 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
26th Mar 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
25th Mar 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
24th Mar 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
23rd Mar 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
20th Mar 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
19th Mar 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
18th Mar 2026 (Wed) 101.48406 101.48406 101.48406 101.48406 0
17th Mar 2026 (Tue) 101.48406 101.48406 101.48406 101.48406 0
16th Mar 2026 (Mon) 101.48406 101.48406 101.48406 101.48406 0
13th Mar 2026 (Fri) 101.48406 101.48406 101.48406 101.48406 0
12th Mar 2026 (Thu) 101.48406 101.48406 101.48406 101.48406 0
11th Mar 2026 (Wed) 102.808 102.808 102.808 102.808 0
10th Mar 2026 (Tue) 102.808 102.808 102.808 102.808 0
9th Mar 2026 (Mon) 102.808 102.808 102.808 102.808 0
6th Mar 2026 (Fri) 102.808 102.808 102.808 102.808 0
5th Mar 2026 (Thu) 102.808 102.808 102.808 102.808 0
See more Nat.grp 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered