Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 31 (RM10) Share Price

Price €89.76 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.721
Day's Volume: 0
Last Close: €89.76
Open: €0.00
ISIN: XS2434710872
Day's Range €0.00 - €0.00
52wk Range: €89.12 - €89.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid.n.a 31 (RM10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.721 OTC Trade
 07:16:36 - 05-Aug-26
Unknown* 0 €89.76 SI Trade
 16:14:10 - 08-Jul-26
Unknown* 0 €90.05716 OTC Trade
 13:45:14 - 16-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:45:14 - 16-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:14 - 16-Jun-26
Unknown* 0 €89.403 OTC Trade
 15:46:58 - 21-May-26
Unknown* 0 €90.20445 OTC Trade
 15:05:05 - 14-Jan-26
Unknown* 180,000 €89.95 SI Trade
 15:50:55 - 18-Nov-25
Unknown* 100,000 €89.404 OTC Trade
 13:31:01 - 03-Jul-25
Unknown* 100,000 €89.109 OTC Trade
 13:52:42 - 27-Jun-25
See more Nat.grid.n.a 31 trades

Nat.grid.n.a 31 (RM10) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.76 89.76 89.76 89.76 0
25th Sep 2026 (Fri) 89.76 89.76 89.76 89.76 0
24th Sep 2026 (Thu) 89.76 89.76 89.76 89.76 0
23rd Sep 2026 (Wed) 89.76 89.76 89.76 89.76 0
22nd Sep 2026 (Tue) 89.76 89.76 89.76 89.76 0
21st Sep 2026 (Mon) 89.76 89.76 89.76 89.76 0
18th Sep 2026 (Fri) 89.76 89.76 89.76 89.76 0
17th Sep 2026 (Thu) 89.76 89.76 89.76 89.76 0
16th Sep 2026 (Wed) 89.76 89.76 89.76 89.76 0
15th Sep 2026 (Tue) 89.76 89.76 89.76 89.76 0
14th Sep 2026 (Mon) 89.76 89.76 89.76 89.76 0
11th Sep 2026 (Fri) 89.76 89.76 89.76 89.76 0
10th Sep 2026 (Thu) 89.76 89.76 89.76 89.76 0
9th Sep 2026 (Wed) 89.76 89.76 89.76 89.76 0
8th Sep 2026 (Tue) 89.76 89.76 89.76 89.76 0
7th Sep 2026 (Mon) 89.76 89.76 89.76 89.76 0
4th Sep 2026 (Fri) 89.76 89.76 89.76 89.76 0
3rd Sep 2026 (Thu) 89.76 89.76 89.76 89.76 0
2nd Sep 2026 (Wed) 89.76 89.76 89.76 89.76 0
1st Sep 2026 (Tue) 89.76 89.76 89.76 89.76 0
31st Aug 2026 (Mon) 89.76 89.76 89.76 89.76 0
See more Nat.grid.n.a 31 price history

Nat.grid.n.a 31 (RM10) Regulatory News

Date Source Headline
See more Nat.grid.n.a 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered