Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 31 (RM10) Share Price

Price €89.95 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180,000.00 at €89.95
Day's Volume: 0
Last Close: €89.95
Open: €0.00
ISIN: XS2434710872
Day's Range €0.00 - €0.00
52wk Range: €89.12 - €89.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid.n.a 31 (RM10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 €89.95 SI Trade
 15:50:55 - 18-Nov-25
Unknown* 100,000 €89.404 OTC Trade
 13:31:01 - 03-Jul-25
Unknown* 100,000 €89.109 OTC Trade
 13:52:42 - 27-Jun-25
See more Nat.grid.n.a 31 trades

Nat.grid.n.a 31 (RM10) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.95 89.95 89.95 89.95 0
11th Dec 2025 (Thu) 89.95 89.95 89.95 89.95 0
10th Dec 2025 (Wed) 89.95 89.95 89.95 89.95 0
9th Dec 2025 (Tue) 89.95 89.95 89.95 89.95 0
8th Dec 2025 (Mon) 89.95 89.95 89.95 89.95 0
5th Dec 2025 (Fri) 89.95 89.95 89.95 89.95 0
4th Dec 2025 (Thu) 89.95 89.95 89.95 89.95 0
3rd Dec 2025 (Wed) 89.95 89.95 89.95 89.95 0
2nd Dec 2025 (Tue) 89.95 89.95 89.95 89.95 0
1st Dec 2025 (Mon) 89.95 89.95 89.95 89.95 0
28th Nov 2025 (Fri) 89.95 89.95 89.95 89.95 0
27th Nov 2025 (Thu) 89.95 89.95 89.95 89.95 0
26th Nov 2025 (Wed) 89.95 89.95 89.95 89.95 0
25th Nov 2025 (Tue) 89.95 89.95 89.95 89.95 0
24th Nov 2025 (Mon) 89.95 89.95 89.95 89.95 0
21st Nov 2025 (Fri) 89.95 89.95 89.95 89.95 0
20th Nov 2025 (Thu) 89.95 89.95 89.95 89.95 0
19th Nov 2025 (Wed) 89.95 89.95 89.95 89.95 0
18th Nov 2025 (Tue) 89.95 89.95 89.95 89.95 180,000
17th Nov 2025 (Mon) 89.12 89.12 89.12 89.12 0
14th Nov 2025 (Fri) 89.12 89.12 89.12 89.12 0
13th Nov 2025 (Thu) 89.12 89.12 89.12 89.12 0
See more Nat.grid.n.a 31 price history

Nat.grid.n.a 31 (RM10) Regulatory News

Date Source Headline
See more Nat.grid.n.a 31 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered