Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 31 (RM10) Share Price

Price €89.12 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €89.404
Day's Volume: 0
Last Close: €89.12
Open: €0.00
ISIN: XS2434710872
Day's Range €0.00 - €0.00
52wk Range: €88.316 - €89.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid.n.a 31 (RM10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €89.404 OTC Trade
 13:31:01 - 03-Jul-25
Unknown* 100,000 €89.109 OTC Trade
 13:52:42 - 27-Jun-25
See more Nat.grid.n.a 31 trades

Nat.grid.n.a 31 (RM10) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.12 89.12 89.12 89.12 0
18th Sep 2025 (Thu) 89.12 89.12 89.12 89.12 0
17th Sep 2025 (Wed) 89.12 89.12 89.12 89.12 0
16th Sep 2025 (Tue) 89.12 89.12 89.12 89.12 0
15th Sep 2025 (Mon) 89.12 89.12 89.12 89.12 0
12th Sep 2025 (Fri) 89.12 89.12 89.12 89.12 0
11th Sep 2025 (Thu) 89.12 89.12 89.12 89.12 0
10th Sep 2025 (Wed) 89.12 89.12 89.12 89.12 0
9th Sep 2025 (Tue) 89.12 89.12 89.12 89.12 0
8th Sep 2025 (Mon) 89.12 89.12 89.12 89.12 0
5th Sep 2025 (Fri) 89.12 89.12 89.12 89.12 0
4th Sep 2025 (Thu) 89.12 89.12 89.12 89.12 0
3rd Sep 2025 (Wed) 89.12 89.12 89.12 89.12 0
2nd Sep 2025 (Tue) 89.12 89.12 89.12 89.12 0
1st Sep 2025 (Mon) 89.12 89.12 89.12 89.12 0
29th Aug 2025 (Fri) 89.12 89.12 89.12 89.12 0
28th Aug 2025 (Thu) 89.12 89.12 89.12 89.12 0
27th Aug 2025 (Wed) 89.12 89.12 89.12 89.12 0
26th Aug 2025 (Tue) 89.12 89.12 89.12 89.12 0
25th Aug 2025 (Mon) 89.12 89.12 89.12 89.12 0
22nd Aug 2025 (Fri) 89.12 89.12 89.12 89.12 0
21st Aug 2025 (Thu) 89.12 89.12 89.12 89.12 0
See more Nat.grid.n.a 31 price history

Nat.grid.n.a 31 (RM10) Regulatory News

Date Source Headline
See more Nat.grid.n.a 31 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered