Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 99.50p Automatic Execution
 14:30:50 - 21-Jul-25
Sell* 8,000 99.15p Ordinary
 14:24:07 - 21-Jul-25
Sell* 849 99.00p Automatic Execution
 14:06:49 - 21-Jul-25
Sell* 6 99.00p Automatic Execution
 13:54:17 - 21-Jul-25
Sell* 1,006 99.00p Automatic Execution
 13:44:55 - 21-Jul-25
Sell* 452 99.00p Automatic Execution
 11:58:08 - 21-Jul-25
Sell* 1,342 99.00p Automatic Execution
 11:56:48 - 21-Jul-25
Sell* 3,000 99.00p Automatic Execution
 11:56:46 - 21-Jul-25
Sell* 5,994 99.00p Automatic Execution
 11:56:44 - 21-Jul-25
Sell* 200 99.00p Automatic Execution
 11:56:44 - 21-Jul-25
Sell* 4,006 99.00p Automatic Execution
 11:56:44 - 21-Jul-25
Sell* 2 99.00p Automatic Execution
 11:39:42 - 21-Jul-25
Sell* 4 99.00p Automatic Execution
 11:39:42 - 21-Jul-25
Buy* 37 100.00p SI Trade
 11:39:38 - 21-Jul-25
Sell* 80 99.00p SI Trade
 11:39:38 - 21-Jul-25
Buy* 10,217 100.00p Automatic Execution
 11:39:38 - 21-Jul-25
Buy* 9,783 100.00p Automatic Execution
 11:39:38 - 21-Jul-25
Sell* 19 99.00p SI Trade
 08:02:43 - 21-Jul-25
Sell* 10,000 99.875p Ordinary
 08:02:37 - 21-Jul-25
Buy* 2,169 99.50p Suspected BUY Trade
 16:35:21 - 18-Jul-25
Buy* 984 99.85p Ordinary
 16:13:27 - 18-Jul-25
Buy* 86 99.50p Automatic Execution
 16:09:48 - 18-Jul-25
Buy* 396 99.50p Automatic Execution
 16:03:09 - 18-Jul-25
Buy* 813 99.50p Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 818 99.00p Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 90 99.50p Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 2,535 99.00p Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 5,655 99.00p Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 5,655 99.00p Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 593 99.00p Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 562 99.00p Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 1,384 99.00p Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 3,709 99.00p Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 636 99.00p Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5,655 99.00p Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10,000 99.15p Ordinary
 15:22:34 - 18-Jul-25
Buy* 29 100.00p Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 98.50p SI Trade
 15:06:09 - 18-Jul-25
Sell* 252 98.725p Ordinary
 14:19:45 - 18-Jul-25
Sell* 2,700 98.50p Automatic Execution
 14:05:22 - 18-Jul-25
Sell* 3,574 98.725p Ordinary
 12:25:28 - 18-Jul-25
Sell* 285 98.50p Ordinary
 09:45:06 - 18-Jul-25
Sell* 250 98.50p Ordinary
 09:44:48 - 18-Jul-25
Sell* 20 98.50p SI Trade
 08:31:48 - 18-Jul-25
Sell* 7,781 98.50p Automatic Execution
 08:02:11 - 18-Jul-25
Sell* 7,781 98.50p Automatic Execution
 08:02:06 - 18-Jul-25
Sell* 7,137 98.50p Automatic Execution
 08:02:04 - 18-Jul-25
Sell* 12,000 98.65p Ordinary
 08:00:57 - 18-Jul-25
Sell* 7,417 98.00p Uncrossing Trade
 16:35:27 - 17-Jul-25
Sell* 1,431 98.00p Automatic Execution
 16:20:24 - 17-Jul-25
Sell* 1,439 98.00p Automatic Execution
 15:18:28 - 17-Jul-25
Sell* 1,741 95.50p Automatic Execution
 14:59:53 - 17-Jul-25
Sell* 1,297 96.50p Automatic Execution
 14:38:40 - 17-Jul-25
Sell* 297 97.50p Automatic Execution
 14:34:17 - 17-Jul-25
Buy* 82 98.50p SI Trade
 14:27:02 - 17-Jul-25
Sell* 1,372 98.00p Automatic Execution
 14:27:02 - 17-Jul-25
Sell* 3,628 98.00p Automatic Execution
 14:01:44 - 17-Jul-25
Sell* 5,000 98.00p Automatic Execution
 14:01:44 - 17-Jul-25
Sell* 1,916 98.00p Automatic Execution
 14:01:44 - 17-Jul-25
Sell* 8,750 98.075p Ordinary
 14:01:37 - 17-Jul-25
Sell* 5,000 98.075p Ordinary
 13:54:01 - 17-Jul-25
Sell* 1,252 98.00p Automatic Execution
 13:08:54 - 17-Jul-25
Sell* 516 98.00p Automatic Execution
 13:05:56 - 17-Jul-25
Sell* 958 98.00p Automatic Execution
 13:05:56 - 17-Jul-25
Sell* 6,000 98.075p Ordinary
 12:01:46 - 17-Jul-25
Sell* 2,099 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 1,943 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,945 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,055 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,945 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,055 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,828 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 117 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,055 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,945 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,055 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,945 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 2,055 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Sell* 3,712 98.00p Automatic Execution
 11:48:38 - 17-Jul-25
Buy* 1,000 99.147p Suspected BUY Trade
 11:05:29 - 17-Jul-25
Sell* 1,288 98.00p Automatic Execution
 10:58:02 - 17-Jul-25
Sell* 609 98.00p Automatic Execution
 09:59:50 - 17-Jul-25
Sell* 959 98.00p Automatic Execution
 09:34:49 - 17-Jul-25
Sell* 3,432 98.00p Automatic Execution
 09:12:31 - 17-Jul-25
Buy* 341 99.50p Ordinary
 09:04:10 - 17-Jul-25
Unknown* 341 99.50p OTC Trade
 09:04:10 - 17-Jul-25
Buy* 259 99.50p Automatic Execution
 09:04:10 - 17-Jul-25
Sell* 10,000 97.78p Ordinary
 08:32:17 - 17-Jul-25
Sell* 740 98.50p Automatic Execution
 08:31:42 - 17-Jul-25
Sell* 3,565 98.50p Automatic Execution
 08:31:42 - 17-Jul-25
Sell* 3,565 98.50p Automatic Execution
 08:25:58 - 17-Jul-25
Sell* 3,565 98.50p Automatic Execution
 08:25:56 - 17-Jul-25
Sell* 3,565 98.50p Automatic Execution
 08:25:54 - 17-Jul-25
Buy* 1,112 99.00p Automatic Execution
 08:09:27 - 17-Jul-25
Sell* 185 97.00p SI Trade
 08:09:14 - 17-Jul-25
Buy* 12,284 98.50p Automatic Execution
 08:09:13 - 17-Jul-25
Buy* 5,102 98.00p Ordinary
 08:02:53 - 17-Jul-25
Sell* 1,067 98.00p Automatic Execution
 16:29:21 - 16-Jul-25
Sell* 1,431 98.00p Automatic Execution
 16:26:27 - 16-Jul-25
Sell* 100 98.00p Ordinary
 16:25:18 - 16-Jul-25
Unknown* 100 98.00p OTC Trade
 16:25:18 - 16-Jul-25
Sell* 61 98.00p Automatic Execution
 16:24:11 - 16-Jul-25
Sell* 644 98.00p Automatic Execution
 16:21:33 - 16-Jul-25
Sell* 6,359 98.50p Automatic Execution
 16:17:49 - 16-Jul-25
Sell* 6,000 98.60p Ordinary
 16:17:40 - 16-Jul-25
Sell* 142 98.50p Automatic Execution
 16:14:21 - 16-Jul-25
Sell* 1,455 98.50p Automatic Execution
 16:12:29 - 16-Jul-25
Sell* 113 98.50p Automatic Execution
 16:10:20 - 16-Jul-25
Sell* 62 98.50p Automatic Execution
 16:05:35 - 16-Jul-25
Sell* 9 98.50p Automatic Execution
 16:04:16 - 16-Jul-25
Sell* 716 98.50p Automatic Execution
 16:02:41 - 16-Jul-25
Sell* 6,171 99.00p Automatic Execution
 15:57:13 - 16-Jul-25
Sell* 38 98.50p SI Trade
 11:09:28 - 16-Jul-25
Sell* 1,156 98.50p Automatic Execution
 11:09:28 - 16-Jul-25
Sell* 3,670 98.60p Ordinary
 11:08:39 - 16-Jul-25
Sell* 2,030 98.60p Ordinary
 11:07:41 - 16-Jul-25
Sell* 1,280 98.50p Automatic Execution
 10:08:21 - 16-Jul-25
Sell* 4,011 98.7305p Ordinary
 09:21:11 - 16-Jul-25
Sell* 2,500 98.731p Ordinary
 09:13:03 - 16-Jul-25
Buy* 5,010 99.179p Ordinary
 09:03:45 - 16-Jul-25
Buy* 997 99.18p Ordinary
 09:02:26 - 16-Jul-25
Sell* 7,500 98.00p Automatic Execution
 08:21:02 - 16-Jul-25
Sell* 7,192 98.00p Automatic Execution
 08:14:07 - 16-Jul-25
Sell* 10,000 98.05p Ordinary
 08:12:58 - 16-Jul-25
Unknown* 90 99.00p SI Trade
 08:04:56 - 16-Jul-25
Buy* 1,375 98.50p Automatic Execution
 08:04:56 - 16-Jul-25
Buy* 1,889 98.50p Automatic Execution
 08:04:56 - 16-Jul-25
Sell* 490 98.10p Ordinary
 08:00:11 - 16-Jul-25
Sell* 463 98.00p Uncrossing Trade
 08:00:10 - 16-Jul-25
Unknown* 12,581 98.50p OTC Trade
 17:06:57 - 15-Jul-25
Sell* 9,702 98.50p Uncrossing Trade
 16:35:10 - 15-Jul-25
Sell* 790 98.00p Automatic Execution
 16:29:22 - 15-Jul-25
Sell* 176 98.50p Automatic Execution
 16:29:22 - 15-Jul-25
Sell* 649 98.50p Automatic Execution
 16:27:52 - 15-Jul-25
Sell* 2,587 98.50p Automatic Execution
 16:25:52 - 15-Jul-25
Sell* 1 98.50p Automatic Execution
 16:24:47 - 15-Jul-25
Sell* 2,282 98.50p Automatic Execution
 16:23:52 - 15-Jul-25
Sell* 958 98.00p Automatic Execution
 16:03:44 - 15-Jul-25
Sell* 767 98.00p Automatic Execution
 16:03:44 - 15-Jul-25
Sell* 1,262 98.00p Automatic Execution
 16:03:03 - 15-Jul-25
Sell* 826 98.00p Automatic Execution
 16:03:03 - 15-Jul-25
Sell* 2,145 98.00p Automatic Execution
 16:02:25 - 15-Jul-25
Sell* 3,432 98.50p Automatic Execution
 16:02:18 - 15-Jul-25
Sell* 5,550 98.50p Automatic Execution
 16:02:18 - 15-Jul-25
Sell* 10,000 98.5691p Ordinary
 16:02:10 - 15-Jul-25
Sell* 102 98.50p Automatic Execution
 15:54:28 - 15-Jul-25
Sell* 75 98.50p Automatic Execution
 15:54:13 - 15-Jul-25
Sell* 55 98.50p Automatic Execution
 15:50:30 - 15-Jul-25
Sell* 103 98.50p Automatic Execution
 15:48:33 - 15-Jul-25
Buy* 100 99.52p Ordinary
 15:38:53 - 15-Jul-25
Sell* 1,970 98.50p Automatic Execution
 15:38:12 - 15-Jul-25
Buy* 19 100.00p SI Trade
 15:09:51 - 15-Jul-25
Sell* 1,941 99.00p Automatic Execution
 15:09:33 - 15-Jul-25
Buy* 43 100.00p SI Trade
 15:06:10 - 15-Jul-25
Buy* 1,250 100.00p Automatic Execution
 14:44:00 - 15-Jul-25
Buy* 10,000 100.00p Automatic Execution
 14:44:00 - 15-Jul-25
Buy* 133 100.00p SI Trade
 14:37:27 - 15-Jul-25
Sell* 2,005 98.00p Automatic Execution
 14:32:19 - 15-Jul-25
Sell* 629 98.00p Automatic Execution
 14:09:06 - 15-Jul-25
Sell* 371 98.00p Automatic Execution
 14:09:06 - 15-Jul-25
Sell* 1,874 98.00p Automatic Execution
 13:56:18 - 15-Jul-25
Unknown* 12,581 99.36p Ordinary
 13:54:16 - 15-Jul-25
Buy* 430 99.50p Automatic Execution
 13:49:35 - 15-Jul-25
Buy* 1,770 99.50p Automatic Execution
 13:49:35 - 15-Jul-25
Buy* 5,000 99.50p Automatic Execution
 13:49:35 - 15-Jul-25
Unknown* 251 99.00p SI Trade
 13:49:33 - 15-Jul-25
Buy* 601 99.00p Automatic Execution
 13:49:33 - 15-Jul-25
Buy* 441 99.00p Automatic Execution
 13:49:33 - 15-Jul-25
Buy* 898 99.00p Automatic Execution
 13:49:33 - 15-Jul-25
Sell* 971 98.00p Automatic Execution
 13:40:27 - 15-Jul-25
Sell* 1,300 98.00p Automatic Execution
 13:17:20 - 15-Jul-25
Sell* 1,625 98.00p Automatic Execution
 12:24:55 - 15-Jul-25
Buy* 449 98.50p Automatic Execution
 12:21:49 - 15-Jul-25
Buy* 4 98.50p Automatic Execution
 12:21:49 - 15-Jul-25
Sell* 2,931 98.04p Ordinary
 11:55:43 - 15-Jul-25
Sell* 609 98.00p Automatic Execution
 11:51:42 - 15-Jul-25
Sell* 250 98.00p Automatic Execution
 11:32:43 - 15-Jul-25
Sell* 1,177 98.10p Ordinary
 10:52:58 - 15-Jul-25
Sell* 653 98.00p Automatic Execution
 10:43:14 - 15-Jul-25
Sell* 1,767 98.00p Automatic Execution
 10:41:14 - 15-Jul-25
Sell* 603 98.00p Automatic Execution
 10:37:30 - 15-Jul-25
Sell* 624 98.00p Automatic Execution
 10:36:20 - 15-Jul-25
Sell* 722 98.00p Automatic Execution
 10:34:40 - 15-Jul-25
Sell* 2,631 98.00p Automatic Execution
 10:25:18 - 15-Jul-25
Sell* 5,342 98.00p Automatic Execution
 10:25:18 - 15-Jul-25
Sell* 5,850 98.00p Automatic Execution
 10:25:18 - 15-Jul-25
Sell* 10,000 98.08p Ordinary
 10:22:54 - 15-Jul-25
Buy* 1,150 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Buy* 3,231 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Buy* 1,769 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Buy* 2,000 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Buy* 4,619 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Buy* 381 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Buy* 2,000 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Sell* 2,000 98.00p Automatic Execution
 10:08:12 - 15-Jul-25
Sell* 5,000 98.00p Automatic Execution
 09:36:52 - 15-Jul-25
Buy* 1,200 98.3395p Ordinary
 09:33:27 - 15-Jul-25
Buy* 501 98.34p Ordinary
 09:21:16 - 15-Jul-25
Sell* 10 98.00p SI Trade
 09:13:06 - 15-Jul-25
Buy* 2,500 98.00p Automatic Execution
 09:12:06 - 15-Jul-25
FTSE 100 Latest
Value8,992.77
Change0.65