Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 95.3143p Ordinary
 16:15:29 - 02-Apr-26
Buy* 5,246 95.3143p Ordinary
 15:56:31 - 02-Apr-26
Buy* 8 96.50p SI Trade
 14:38:57 - 02-Apr-26
Buy* 53 97.00p SI Trade
 13:29:45 - 02-Apr-26
Sell* 11,953 94.0275p Ordinary
 13:06:47 - 02-Apr-26
Buy* 2 96.50p SI Trade
 10:13:36 - 02-Apr-26
Buy* 6 96.50p SI Trade
 10:13:36 - 02-Apr-26
Buy* 10 95.76p Suspected BUY Trade
 08:36:11 - 02-Apr-26
Unknown* 2,357 93.00p SI Trade
 18:30:36 - 01-Apr-26
Buy* 11 95.00p Suspected BUY Trade
 16:35:08 - 01-Apr-26
Buy* 2,666 94.00p Automatic Execution
 15:25:29 - 01-Apr-26
Sell* 2,334 94.00p Automatic Execution
 15:25:29 - 01-Apr-26
Sell* 1 94.00p SI Trade
 15:19:45 - 01-Apr-26
Unknown* 25,000 94.88p Ordinary
 14:24:06 - 01-Apr-26
Sell* 400 94.001p Ordinary
 14:03:39 - 01-Apr-26
Sell* 25 94.001p Ordinary
 14:03:06 - 01-Apr-26
Buy* 8 96.50p SI Trade
 13:46:41 - 01-Apr-26
Buy* 15 97.00p SI Trade
 13:44:57 - 01-Apr-26
Sell* 4,221 94.88p Ordinary
 13:07:17 - 01-Apr-26
Sell* 10,000 94.90p Ordinary
 11:59:49 - 01-Apr-26
Buy* 6,350 94.88p Ordinary
 11:32:55 - 01-Apr-26
Buy* 10,000 94.90p Ordinary
 10:59:14 - 01-Apr-26
Buy* 7,500 95.00p Ordinary
 10:18:38 - 01-Apr-26
Sell* 1,839 93.3185p Ordinary
 10:18:13 - 01-Apr-26
Buy* 1,043 95.00p Ordinary
 10:09:00 - 01-Apr-26
Sell* 2,250 93.00p Automatic Execution
 09:54:41 - 01-Apr-26
Sell* 2,250 93.36p Ordinary
 09:54:35 - 01-Apr-26
Buy* 2,250 95.00p Ordinary
 09:53:59 - 01-Apr-26
Buy* 3 96.50p SI Trade
 08:57:24 - 01-Apr-26
Buy* 21 96.50p SI Trade
 08:57:24 - 01-Apr-26
Buy* 6,378 94.00p Ordinary
 08:57:08 - 01-Apr-26
Buy* 2,123 93.521p Suspected BUY Trade
 08:32:02 - 01-Apr-26
Unknown* 25,000 93.5286p Ordinary
 08:02:10 - 01-Apr-26
Unknown* 24,643 90.00p SI Trade
 17:15:28 - 31-Mar-26
Unknown* 25,000 90.00p Ordinary
 16:36:28 - 31-Mar-26
Sell* 109,937 90.00p Uncrossing Trade
 16:35:09 - 31-Mar-26
Sell* 1,729 91.00p Ordinary
 11:18:34 - 31-Mar-26
Sell* 1,000 93.408p Negotiated Trade
 10:29:21 - 31-Mar-26
Buy* 2,250 93.5286p Ordinary
 08:23:19 - 31-Mar-26
Sell* 3,000 93.101p Negotiated Trade
 08:22:09 - 31-Mar-26
Buy* 10,000 93.7512p Ordinary
 12:53:17 - 30-Mar-26
Buy* 26 97.00p SI Trade
 12:26:48 - 30-Mar-26
Buy* 67 96.50p SI Trade
 10:32:38 - 30-Mar-26
Buy* 73 96.50p SI Trade
 10:32:38 - 30-Mar-26
Buy* 1,000 93.5286p Ordinary
 09:47:25 - 30-Mar-26
Sell* 10 90.00p Ordinary
 09:45:14 - 30-Mar-26
Sell* 637 90.10p Ordinary
 09:30:56 - 30-Mar-26
Buy* 2 96.50p SI Trade
 08:58:26 - 30-Mar-26
Sell* 1,000 90.52p Ordinary
 08:04:18 - 30-Mar-26
Buy* 1 96.50p SI Trade
 16:29:00 - 27-Mar-26
Buy* 315 94.76p Suspected BUY Trade
 14:59:53 - 27-Mar-26
Sell* 36 90.50p Automatic Execution
 14:50:49 - 27-Mar-26
Sell* 4 93.063p Negotiated Trade
 14:45:44 - 27-Mar-26
Sell* 25 90.5048p Ordinary
 14:42:33 - 27-Mar-26
Buy* 5,000 93.7571p Ordinary
 14:41:09 - 27-Mar-26
Buy* 3 96.50p SI Trade
 14:25:24 - 27-Mar-26
Sell* 14,290 92.00p Automatic Execution
 12:53:33 - 27-Mar-26
Sell* 881 92.00p Automatic Execution
 12:53:33 - 27-Mar-26
Unknown* 15,000 92.36p Ordinary
 12:53:22 - 27-Mar-26
Unknown* 15,000 92.36p Ordinary
 12:45:45 - 27-Mar-26
Sell* 4,119 92.00p Automatic Execution
 10:41:12 - 27-Mar-26
Sell* 3,433 92.50p Automatic Execution
 10:41:12 - 27-Mar-26
Buy* 10 95.093p Suspected BUY Trade
 09:26:22 - 27-Mar-26
Sell* 2,740 93.00p Automatic Execution
 09:04:36 - 27-Mar-26
Sell* 5,000 93.00p Automatic Execution
 09:04:36 - 27-Mar-26
Unknown* 5,000 92.548p SI Trade
 18:22:21 - 26-Mar-26
Buy* 5,093 92.50p Suspected BUY Trade
 16:35:17 - 26-Mar-26
Sell* 481 93.00p Automatic Execution
 16:29:58 - 26-Mar-26
Sell* 5 93.00p Automatic Execution
 16:14:52 - 26-Mar-26
Sell* 25 93.00p SI Trade
 16:14:52 - 26-Mar-26
Sell* 131 93.28p Ordinary
 15:05:35 - 26-Mar-26
Buy* 6 97.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 4 97.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 66 96.50p SI Trade
 14:36:14 - 26-Mar-26
Buy* 10 96.50p SI Trade
 14:36:14 - 26-Mar-26
Buy* 56 96.50p SI Trade
 14:36:14 - 26-Mar-26
Unknown* 25,000 94.50p Ordinary
 13:23:51 - 26-Mar-26
Buy* 2,500 94.50p Ordinary
 13:10:26 - 26-Mar-26
Unknown* 1 92.00p SI Trade
 17:01:23 - 25-Mar-26
Sell* 485 92.00p Uncrossing Trade
 16:35:17 - 25-Mar-26
Buy* 5,000 93.89p Ordinary
 16:19:35 - 25-Mar-26
Buy* 110 94.50p Automatic Execution
 14:16:07 - 25-Mar-26
Buy* 12,500 91.604p SI Trade
 17:13:25 - 24-Mar-26
Sell* 108 92.00p Automatic Execution
 15:42:26 - 24-Mar-26
Sell* 108 92.00p SI Trade
 15:42:24 - 24-Mar-26
Sell* 10,000 91.15p Ordinary
 15:23:16 - 24-Mar-26
Buy* 16 92.00p SI Trade
 12:34:32 - 24-Mar-26
Sell* 1 91.00p SI Trade
 12:34:32 - 24-Mar-26
Buy* 35 92.00p SI Trade
 12:34:32 - 24-Mar-26
Buy* 24 92.00p Automatic Execution
 12:34:32 - 24-Mar-26
Sell* 2,500 92.00p Automatic Execution
 12:34:32 - 24-Mar-26
Sell* 1,439 92.13p Ordinary
 12:00:25 - 24-Mar-26
Sell* 1,439 93.10p Ordinary
 12:00:25 - 24-Mar-26
Unknown* 23,856 92.216p SI Trade
 17:13:12 - 23-Mar-26
Buy* 7,534 92.50p Suspected BUY Trade
 16:35:07 - 23-Mar-26
Buy* 5 96.50p SI Trade
 16:29:00 - 23-Mar-26
Sell* 2,544 93.00p Automatic Execution
 16:05:36 - 23-Mar-26
Sell* 53 93.50p Automatic Execution
 16:05:36 - 23-Mar-26
Sell* 2,000 94.00p Automatic Execution
 16:05:34 - 23-Mar-26
Sell* 10,000 93.04p Ordinary
 16:05:29 - 23-Mar-26
Unknown* 24,000 94.0001p Ordinary
 15:37:00 - 23-Mar-26
Sell* 6,328 95.125p Ordinary
 14:16:20 - 23-Mar-26
Buy* 26 96.50p SI Trade
 14:15:34 - 23-Mar-26
Buy* 1 96.50p SI Trade
 14:15:34 - 23-Mar-26
Sell* 12,500 94.7482p Ordinary
 13:03:16 - 23-Mar-26
Sell* 3,151 94.591p Ordinary
 12:57:05 - 23-Mar-26
Sell* 590 94.598p Negotiated Trade
 12:33:42 - 23-Mar-26
Sell* 600 94.604p Negotiated Trade
 12:31:26 - 23-Mar-26
Buy* 37 92.00p Automatic Execution
 11:28:23 - 23-Mar-26
Buy* 5,000 92.00p Automatic Execution
 11:07:56 - 23-Mar-26
Buy* 23 92.00p SI Trade
 10:43:12 - 23-Mar-26
Sell* 5,000 91.00p Automatic Execution
 10:25:48 - 23-Mar-26
Sell* 3,255 91.00p Automatic Execution
 10:25:48 - 23-Mar-26
Sell* 4,631 91.20p Ordinary
 10:25:45 - 23-Mar-26
Unknown* 25,000 91.1037p Ordinary
 09:35:52 - 23-Mar-26
Buy* 428 92.975p Suspected BUY Trade
 09:34:00 - 23-Mar-26
Sell* 1,745 91.00p Automatic Execution
 08:59:46 - 23-Mar-26
Unknown* 20,000 91.15p Ordinary
 08:52:00 - 23-Mar-26
Buy* 21 93.381p Suspected BUY Trade
 08:38:09 - 23-Mar-26
Sell* 2,421 91.24p Ordinary
 08:09:15 - 23-Mar-26
Sell* 4,394 91.24p Ordinary
 08:08:08 - 23-Mar-26
Unknown* 15,343 91.153p Ordinary
 08:06:44 - 23-Mar-26
Buy* 4 95.00p SI Trade
 08:05:17 - 23-Mar-26
Sell* 5,000 92.00p Automatic Execution
 08:05:17 - 23-Mar-26
Sell* 254 93.00p Automatic Execution
 08:05:17 - 23-Mar-26
Sell* 4,000 93.00p Automatic Execution
 08:05:17 - 23-Mar-26
Sell* 7,518 93.225p Ordinary
 08:05:10 - 23-Mar-26
Buy* 324 93.00p SI Trade
 17:06:19 - 20-Mar-26
Sell* 10,697 94.00p Uncrossing Trade
 16:35:20 - 20-Mar-26
Sell* 2,000 95.00p Ordinary
 16:25:11 - 20-Mar-26
Sell* 6,365 94.743p Ordinary
 15:29:31 - 20-Mar-26
Unknown* 20,837 95.98p Ordinary
 13:42:40 - 20-Mar-26
Unknown* 21,097 94.80p Ordinary
 13:41:54 - 20-Mar-26
Sell* 236 93.00p Automatic Execution
 12:42:44 - 20-Mar-26
Sell* 17 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 14 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 13 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 10 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 6,210 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 12 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 12 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 15 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 14 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Buy* 6,254 96.10p Ordinary
 09:49:46 - 20-Mar-26
Sell* 1,290 94.00p Automatic Execution
 09:30:18 - 20-Mar-26
Buy* 7,500 94.90p Ordinary
 09:19:16 - 20-Mar-26
Sell* 88 93.00p Automatic Execution
 08:33:40 - 20-Mar-26
Buy* 12,069 93.58p SI Trade
 17:05:29 - 19-Mar-26
Sell* 44 93.00p Uncrossing Trade
 16:35:22 - 19-Mar-26
Sell* 27 93.00p Automatic Execution
 15:09:45 - 19-Mar-26
Buy* 7,500 94.28p Ordinary
 14:37:24 - 19-Mar-26
Sell* 21 94.00p Automatic Execution
 14:29:42 - 19-Mar-26
Buy* 21 94.50p Automatic Execution
 14:29:42 - 19-Mar-26
Sell* 3,500 94.00p Automatic Execution
 14:29:42 - 19-Mar-26
Sell* 4,793 94.05p Ordinary
 14:29:35 - 19-Mar-26
Buy* 1 95.00p SI Trade
 13:43:57 - 19-Mar-26
Buy* 26 94.389p Suspected BUY Trade
 13:25:51 - 19-Mar-26
Buy* 26 94.389p Suspected BUY Trade
 13:25:33 - 19-Mar-26
Sell* 300 93.16p Ordinary
 13:02:38 - 19-Mar-26
Sell* 88 93.00p SI Trade
 12:59:19 - 19-Mar-26
Sell* 2,500 93.80p Ordinary
 11:41:44 - 19-Mar-26
Sell* 144 93.00p SI Trade
 11:19:42 - 19-Mar-26
Buy* 21 95.00p SI Trade
 10:38:41 - 19-Mar-26
Buy* 171 94.50p SI Trade
 10:37:09 - 19-Mar-26
Buy* 421 94.366p Suspected BUY Trade
 10:34:57 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:33:33 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:29:33 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:29:33 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:28:58 - 19-Mar-26
Buy* 2 94.50p SI Trade
 10:28:58 - 19-Mar-26
Buy* 2 94.50p SI Trade
 10:28:56 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:56 - 19-Mar-26
Buy* 2 94.50p SI Trade
 10:28:56 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:56 - 19-Mar-26
Sell* 2 97.00p Automatic Execution
 10:28:55 - 19-Mar-26
Sell* 2 95.00p SI Trade
 10:28:53 - 19-Mar-26
Sell* 2 95.00p SI Trade
 10:28:53 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:52 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:52 - 19-Mar-26
Sell* 5,000 93.00p Automatic Execution
 10:28:52 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:52 - 19-Mar-26
Sell* 2 93.00p Automatic Execution
 10:28:48 - 19-Mar-26
Unknown* 0 93.00p SI Trade
 10:28:46 - 19-Mar-26
Sell* 3,064 94.00p Automatic Execution
 10:28:46 - 19-Mar-26
Sell* 6,000 94.00p Ordinary
 08:01:23 - 19-Mar-26
Unknown* 5,061 94.994p SI Trade
 17:17:03 - 18-Mar-26
Buy* 5,000 96.00p Ordinary
 16:22:50 - 18-Mar-26
Sell* 27 94.50p Automatic Execution
 16:14:23 - 18-Mar-26
Sell* 5,000 95.00p Automatic Execution
 16:12:08 - 18-Mar-26
Sell* 3,897 95.00p Automatic Execution
 16:12:08 - 18-Mar-26
Sell* 564 95.00p Automatic Execution
 16:12:06 - 18-Mar-26
Sell* 10,068 95.50p Automatic Execution
 16:12:03 - 18-Mar-26
Sell* 6,000 95.74p Ordinary
 16:11:59 - 18-Mar-26
Sell* 2,280 95.2835p Ordinary
 16:00:14 - 18-Mar-26
Sell* 6,000 95.28p Ordinary
 15:50:31 - 18-Mar-26
Sell* 232 95.175p Ordinary
 11:41:01 - 18-Mar-26
Sell* 2,000 96.577p Negotiated Trade
 08:48:59 - 18-Mar-26
Buy* 5,000 95.00p SI Trade
 17:04:36 - 17-Mar-26
Buy* 14,726 95.00p Suspected BUY Trade
 16:35:29 - 17-Mar-26
Sell* 27 95.00p Automatic Execution
 16:11:00 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50