| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 101.00 | 103.00 | 101.00 | 103.00 | 62,513 |
| 25th Apr 2025 (Fri) | 97.00 | 104.00 | 97.00 | 103.00 | 10,063 |
| 24th Apr 2025 (Thu) | 105.00 | 105.00 | 100.00 | 102.00 | 33,609 |
| 23rd Apr 2025 (Wed) | 101.00 | 103.00 | 101.00 | 103.00 | 16,384 |
| 22nd Apr 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 55,639 |
| 21st Apr 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 18th Apr 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 17th Apr 2025 (Thu) | 106.00 | 106.00 | 106.00 | 103.50 | 0 |
| 16th Apr 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 38,582 |
| 15th Apr 2025 (Tue) | 100.00 | 106.00 | 100.00 | 103.00 | 8,163 |
| 14th Apr 2025 (Mon) | 106.00 | 106.00 | 103.00 | 106.00 | 3,114 |
| 11th Apr 2025 (Fri) | 100.00 | 106.00 | 100.00 | 106.00 | 11,672 |
| 10th Apr 2025 (Thu) | 105.00 | 105.00 | 103.00 | 104.00 | 82,677 |
| 9th Apr 2025 (Wed) | 101.00 | 102.00 | 97.00 | 97.00 | 37,750 |
| 8th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 1,495 |
| 7th Apr 2025 (Mon) | 101.00 | 104.00 | 97.00 | 102.00 | 82,669 |
| 4th Apr 2025 (Fri) | 105.00 | 105.00 | 104.00 | 105.00 | 82,384 |
| 3rd Apr 2025 (Thu) | 101.00 | 105.00 | 101.00 | 104.00 | 62,306 |
| 2nd Apr 2025 (Wed) | 108.50 | 110.50 | 108.50 | 110.50 | 9,253 |
| 1st Apr 2025 (Tue) | 111.00 | 112.00 | 108.00 | 108.50 | 73,492 |
| 31st Mar 2025 (Mon) | 104.00 | 113.00 | 104.00 | 113.00 | 116,313 |
| 28th Mar 2025 (Fri) | 98.00 | 98.00 | 98.00 | 99.50 | 28,219 |
| 27th Mar 2025 (Thu) | 102.50 | 102.50 | 101.50 | 101.50 | 34,042 |
| 26th Mar 2025 (Wed) | 99.50 | 104.00 | 99.00 | 102.50 | 66,678 |
| 25th Mar 2025 (Tue) | 102.50 | 102.50 | 101.75 | 101.75 | 21,821 |
| 24th Mar 2025 (Mon) | 99.50 | 99.50 | 99.50 | 102.50 | 141,430 |
| 21st Mar 2025 (Fri) | 101.00 | 104.00 | 100.00 | 100.00 | 220,158 |
| 20th Mar 2025 (Thu) | 98.25 | 98.25 | 98.25 | 98.75 | 39,399 |
| 19th Mar 2025 (Wed) | 100.00 | 100.00 | 97.50 | 98.25 | 44,992 |
| 18th Mar 2025 (Tue) | 100.00 | 100.00 | 91.00 | 97.00 | 306,523 |
| 17th Mar 2025 (Mon) | 102.00 | 102.00 | 99.00 | 100.50 | 13,864 |
| 14th Mar 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 15,304 |
| 13th Mar 2025 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 2,887 |
| 12th Mar 2025 (Wed) | 101.25 | 101.25 | 101.25 | 101.25 | 9,535 |
| 11th Mar 2025 (Tue) | 101.25 | 101.25 | 101.25 | 101.25 | 31,726 |
| 10th Mar 2025 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 5,031 |
| 7th Mar 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 29,476 |
| 6th Mar 2025 (Thu) | 102.25 | 102.25 | 101.25 | 101.25 | 4,366 |
| 5th Mar 2025 (Wed) | 102.00 | 102.25 | 102.00 | 102.25 | 75,995 |
| 4th Mar 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 51,137 |
| 3rd Mar 2025 (Mon) | 97.00 | 102.00 | 97.00 | 102.25 | 76,442 |