| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 100.00 | 100.00 | 99.00 | 100.00 | 30,546 |
| 4th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,535 |
| 3rd Sep 2025 (Wed) | 102.00 | 105.00 | 101.00 | 103.00 | 60,388 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 2,308 |
| 1st Sep 2025 (Mon) | 100.00 | 107.00 | 100.00 | 106.00 | 83,201 |
| 29th Aug 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 535,383 |
| 28th Aug 2025 (Thu) | 98.00 | 99.00 | 98.00 | 99.00 | 94,641 |
| 27th Aug 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 3,654 |
| 26th Aug 2025 (Tue) | 101.00 | 101.00 | 100.00 | 101.00 | 1,090,550 |
| 25th Aug 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 22nd Aug 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 76,543 |
| 21st Aug 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 117,382 |
| 20th Aug 2025 (Wed) | 100.00 | 103.00 | 100.00 | 101.00 | 35,010 |
| 19th Aug 2025 (Tue) | 100.00 | 104.00 | 99.00 | 101.00 | 614,666 |
| 18th Aug 2025 (Mon) | 103.00 | 105.00 | 103.00 | 105.00 | 2,180 |
| 15th Aug 2025 (Fri) | 100.00 | 103.00 | 99.50 | 100.00 | 100,713 |
| 14th Aug 2025 (Thu) | 101.00 | 102.00 | 100.00 | 102.00 | 312,080 |
| 13th Aug 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 29,517 |
| 12th Aug 2025 (Tue) | 100.00 | 104.00 | 100.00 | 103.00 | 43,380 |
| 11th Aug 2025 (Mon) | 97.50 | 104.00 | 97.50 | 104.00 | 65,709 |
| 8th Aug 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 22,455 |
| 7th Aug 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 8,421 |
| 6th Aug 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 51,103 |
| 5th Aug 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 193,705 |
| 4th Aug 2025 (Mon) | 105.00 | 105.00 | 101.00 | 101.00 | 15,559 |
| 1st Aug 2025 (Fri) | 103.00 | 105.00 | 101.00 | 105.00 | 43,920 |
| 31st Jul 2025 (Thu) | 102.00 | 103.00 | 101.00 | 103.00 | 67,692 |
| 30th Jul 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 5,683 |
| 29th Jul 2025 (Tue) | 106.00 | 106.00 | 104.00 | 104.00 | 19,409 |
| 28th Jul 2025 (Mon) | 103.00 | 107.00 | 103.00 | 106.00 | 113,003 |
| 25th Jul 2025 (Fri) | 104.00 | 105.00 | 103.00 | 104.00 | 9,872 |
| 24th Jul 2025 (Thu) | 106.00 | 106.00 | 104.00 | 104.00 | 70,296 |
| 23rd Jul 2025 (Wed) | 101.00 | 105.00 | 101.00 | 105.00 | 78,368 |
| 22nd Jul 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 18,647 |
| 21st Jul 2025 (Mon) | 100.00 | 101.00 | 99.00 | 101.00 | 206,955 |
| 18th Jul 2025 (Fri) | 98.50 | 100.00 | 98.50 | 99.50 | 87,233 |
| 17th Jul 2025 (Thu) | 98.50 | 99.50 | 95.50 | 98.00 | 132,762 |
| 16th Jul 2025 (Wed) | 98.00 | 99.50 | 98.00 | 98.50 | 77,052 |
| 15th Jul 2025 (Tue) | 93.00 | 100.00 | 93.00 | 98.50 | 213,434 |
| 14th Jul 2025 (Mon) | 94.50 | 97.50 | 94.50 | 97.50 | 140,426 |
| 11th Jul 2025 (Fri) | 93.50 | 95.50 | 93.50 | 95.50 | 111,705 |
| 10th Jul 2025 (Thu) | 94.00 | 95.00 | 92.00 | 93.50 | 208,200 |
| 9th Jul 2025 (Wed) | 94.50 | 95.00 | 94.00 | 94.00 | 75,780 |
| 8th Jul 2025 (Tue) | 94.50 | 94.50 | 94.00 | 94.50 | 21,710 |
| 7th Jul 2025 (Mon) | 96.00 | 97.50 | 93.00 | 93.50 | 130,135 |