| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 88,245 |
| 11th Dec 2025 (Thu) | 110.00 | 112.00 | 110.00 | 111.00 | 65,604 |
| 10th Dec 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 51,416 |
| 9th Dec 2025 (Tue) | 109.00 | 110.00 | 109.00 | 110.00 | 23,432 |
| 8th Dec 2025 (Mon) | 110.00 | 110.00 | 108.00 | 110.00 | 46,280 |
| 5th Dec 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 60,084 |
| 4th Dec 2025 (Thu) | 110.00 | 110.00 | 108.00 | 108.00 | 72,188 |
| 3rd Dec 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 138,762 |
| 2nd Dec 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 47,655 |
| 1st Dec 2025 (Mon) | 109.00 | 110.00 | 109.00 | 110.00 | 55,269 |
| 28th Nov 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 26,281 |
| 27th Nov 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 122,889 |
| 26th Nov 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 223,905 |
| 25th Nov 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 48,614 |
| 24th Nov 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 36,917 |
| 21st Nov 2025 (Fri) | 109.00 | 109.00 | 108.00 | 109.00 | 331,481 |
| 20th Nov 2025 (Thu) | 110.00 | 112.00 | 110.00 | 112.00 | 64,850 |
| 19th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 35,753 |
| 18th Nov 2025 (Tue) | 109.00 | 110.00 | 109.00 | 110.50 | 114,799 |
| 17th Nov 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 82,978 |
| 14th Nov 2025 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 93,749 |
| 13th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 57,651 |
| 12th Nov 2025 (Wed) | 113.00 | 113.00 | 109.00 | 112.00 | 29,355 |
| 11th Nov 2025 (Tue) | 110.00 | 113.00 | 109.00 | 109.00 | 191,995 |
| 10th Nov 2025 (Mon) | 110.00 | 113.00 | 110.00 | 111.00 | 239,291 |
| 7th Nov 2025 (Fri) | 110.00 | 112.00 | 109.00 | 112.00 | 254,421 |
| 6th Nov 2025 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 125,085 |
| 5th Nov 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 139,297 |
| 4th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 283,786 |
| 3rd Nov 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 84,169 |
| 31st Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 118,191 |
| 30th Oct 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 974 |
| 29th Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 220,668 |
| 28th Oct 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 109,364 |
| 27th Oct 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 6,405 |
| 24th Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 144,235 |
| 23rd Oct 2025 (Thu) | 110.00 | 112.00 | 110.00 | 110.00 | 82,277 |
| 22nd Oct 2025 (Wed) | 106.00 | 114.00 | 106.00 | 110.00 | 376,027 |
| 21st Oct 2025 (Tue) | 104.00 | 106.00 | 102.00 | 106.00 | 56,792 |
| 20th Oct 2025 (Mon) | 104.00 | 104.00 | 101.00 | 101.00 | 12,788 |
| 17th Oct 2025 (Fri) | 100.00 | 104.00 | 100.00 | 103.00 | 192,702 |
| 16th Oct 2025 (Thu) | 100.00 | 102.00 | 100.00 | 101.00 | 132,966 |
| 15th Oct 2025 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 123,402 |
| 14th Oct 2025 (Tue) | 100.00 | 102.00 | 100.00 | 102.00 | 215,346 |