| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,931 | $2.288 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 1,545 | $2.299 | Automatic Execution |
16:25:28 - 28-Sep-26 |
| Buy* | 150 | $2.274 | Automatic Execution |
16:00:22 - 28-Sep-26 |
| Buy* | 1,120 | $2.342 | Automatic Execution |
13:05:04 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
16:19:55 - 25-Sep-26 |
| Buy* | 3,008 | $2.361 | Automatic Execution |
15:15:13 - 25-Sep-26 |
| Buy* | 500 | $2.536 | Automatic Execution |
15:00:46 - 25-Sep-26 |
| Buy* | 500 | $2.574 | Automatic Execution |
15:00:02 - 25-Sep-26 |
| Buy* | 10 | $2.57 | Automatic Execution |
15:00:00 - 25-Sep-26 |
| Buy* | 500 | $2.524 | Automatic Execution |
14:46:32 - 25-Sep-26 |
| Buy* | 1,000 | $2.515 | Automatic Execution |
14:43:25 - 25-Sep-26 |
| Buy* | 10 | $2.525 | Automatic Execution |
14:42:29 - 25-Sep-26 |
| Buy* | 10 | $2.525 | Automatic Execution |
12:11:44 - 25-Sep-26 |
| Buy* | 725 | $2.525 | Automatic Execution |
09:28:11 - 25-Sep-26 |
| Buy* | 704 | $2.524 | Automatic Execution |
09:25:51 - 25-Sep-26 |
| Buy* | 1,369 | $2.524 | Automatic Execution |
09:25:51 - 25-Sep-26 |
| Buy* | 307 | $2.515 | Automatic Execution |
09:18:27 - 25-Sep-26 |
| Buy* | 1,766 | $2.515 | Automatic Execution |
09:18:27 - 25-Sep-26 |
| Buy* | 983 | $2.516 | Automatic Execution |
09:18:00 - 25-Sep-26 |
| Buy* | 285 | $2.516 | Automatic Execution |
09:18:00 - 25-Sep-26 |
| Buy* | 2,074 | $2.516 | Automatic Execution |
09:18:00 - 25-Sep-26 |
| Buy* | 1,036 | $2.516 | Automatic Execution |
09:18:00 - 25-Sep-26 |
| Buy* | 1,036 | $2.516 | Automatic Execution |
09:18:00 - 25-Sep-26 |
| Sell* | 2,159 | $2.501 | Automatic Execution |
08:04:19 - 25-Sep-26 |
| Sell* | 1,926 | $2.502 | Automatic Execution |
08:04:19 - 25-Sep-26 |
| Sell* | 1,974 | $2.504 | Automatic Execution |
08:03:19 - 25-Sep-26 |
| Sell* | 2,111 | $2.504 | Automatic Execution |
08:03:19 - 25-Sep-26 |
| Buy* | 1,592 | $2.45 | Automatic Execution |
08:03:06 - 25-Sep-26 |
| Sell* | 1,974 | $2.504 | Automatic Execution |
08:03:06 - 25-Sep-26 |
| Sell* | 2,111 | $2.504 | Automatic Execution |
08:03:06 - 25-Sep-26 |
| Sell* | 1,188 | $2.504 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Sell* | 1,915 | $2.505 | Automatic Execution |
08:00:22 - 25-Sep-26 |
| Buy* | 100 | $2.229 | Automatic Execution |
16:24:55 - 24-Sep-26 |
| Buy* | 905 | $2.20 | Automatic Execution |
16:22:18 - 24-Sep-26 |
| Sell* | 95 | $2.20 | Automatic Execution |
16:22:14 - 24-Sep-26 |
| Buy* | 1,650 | $2.225 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 1,500 | $2.057 | Automatic Execution |
14:50:57 - 24-Sep-26 |
| Sell* | 99 | $1.983 | Automatic Execution |
13:04:36 - 24-Sep-26 |
| Sell* | 4,026 | $1.931 | Automatic Execution |
09:38:33 - 24-Sep-26 |
| Sell* | 176 | $1.98 | Automatic Execution |
09:13:35 - 24-Sep-26 |
| Sell* | 824 | $1.98 | Automatic Execution |
09:13:35 - 24-Sep-26 |
| Sell* | 3 | $2.261 | Automatic Execution |
16:21:11 - 23-Sep-26 |
| Buy* | 1,710 | $2.239 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 446 | $2.22 | Automatic Execution |
15:44:40 - 23-Sep-26 |
| Buy* | 2,142 | $2.22 | Automatic Execution |
15:44:40 - 23-Sep-26 |
| Buy* | 1,320 | $2.201 | Automatic Execution |
15:24:45 - 23-Sep-26 |
| Buy* | 1,200 | $2.24 | Automatic Execution |
15:21:04 - 23-Sep-26 |
| Sell* | 204 | $2.417 | Automatic Execution |
15:03:59 - 23-Sep-26 |
| Buy* | 16 | $2.417 | Automatic Execution |
15:03:59 - 23-Sep-26 |
| Buy* | 93 | $2.318 | Automatic Execution |
14:32:17 - 23-Sep-26 |
| Buy* | 500 | $2.314 | Automatic Execution |
14:32:11 - 23-Sep-26 |
| Buy* | 451 | $2.276 | Automatic Execution |
14:31:00 - 23-Sep-26 |
| Sell* | 2,172 | $2.36 | Automatic Execution |
14:30:03 - 23-Sep-26 |
| Sell* | 2,520 | $2.362 | Automatic Execution |
14:24:26 - 23-Sep-26 |
| Sell* | 127 | $2.313 | Automatic Execution |
13:56:21 - 23-Sep-26 |
| Sell* | 1 | $2.417 | Automatic Execution |
09:33:42 - 23-Sep-26 |
| Sell* | 510 | $2.37 | Automatic Execution |
08:55:39 - 23-Sep-26 |
| Sell* | 511 | $2.37 | Automatic Execution |
08:55:39 - 23-Sep-26 |
| Sell* | 1 | $2.362 | Automatic Execution |
08:14:06 - 23-Sep-26 |
| Buy* | 1 | $2.193 | Automatic Execution |
16:14:11 - 22-Sep-26 |
| Buy* | 1 | $2.182 | Automatic Execution |
16:08:51 - 22-Sep-26 |
| Buy* | 1,830 | $2.147 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 3,225 | $2.161 | Automatic Execution |
15:32:43 - 22-Sep-26 |
| Buy* | 3,207 | $2.172 | Automatic Execution |
15:32:33 - 22-Sep-26 |
| Buy* | 3,215 | $2.17 | Automatic Execution |
15:32:18 - 22-Sep-26 |
| Buy* | 3,225 | $2.165 | Automatic Execution |
15:31:42 - 22-Sep-26 |
| Sell* | 100 | $2.199 | Automatic Execution |
14:34:53 - 22-Sep-26 |
| Sell* | 2,120 | $2.202 | Automatic Execution |
14:34:31 - 22-Sep-26 |
| Sell* | 1,830 | $2.204 | Automatic Execution |
14:34:31 - 22-Sep-26 |
| Buy* | 200 | $2.232 | Automatic Execution |
14:31:17 - 22-Sep-26 |
| Buy* | 1,220 | $2.31 | Automatic Execution |
14:26:24 - 22-Sep-26 |
| Buy* | 1,830 | $2.289 | Automatic Execution |
14:26:24 - 22-Sep-26 |
| Buy* | 127 | $2.199 | Automatic Execution |
13:39:55 - 22-Sep-26 |
| Buy* | 3,030 | $2.304 | Automatic Execution |
11:38:58 - 22-Sep-26 |
| Buy* | 972 | $2.181 | Automatic Execution |
09:02:24 - 22-Sep-26 |
| Buy* | 1 | $2.044 | Automatic Execution |
14:49:17 - 21-Sep-26 |
| Sell* | 3,642 | $2.004 | Automatic Execution |
14:44:54 - 21-Sep-26 |
| Sell* | 2,884 | $2.072 | Uncrossing Trade |
14:42:00 - 21-Sep-26 |
| Sell* | 1,000 | $1.74 | Automatic Execution |
14:29:23 - 21-Sep-26 |
| Sell* | 500 | $1.72 | Automatic Execution |
13:26:33 - 21-Sep-26 |
| Buy* | 168 | $1.736 | Automatic Execution |
13:09:49 - 21-Sep-26 |
| Buy* | 23 | $1.732 | Automatic Execution |
13:09:49 - 21-Sep-26 |
| Buy* | 3,836 | $1.732 | Automatic Execution |
13:09:49 - 21-Sep-26 |
| Sell* | 1,500 | $1.736 | Automatic Execution |
12:36:02 - 21-Sep-26 |
| Buy* | 1,767 | $1.753 | Automatic Execution |
10:49:16 - 21-Sep-26 |
| Buy* | 2,216 | $1.753 | Automatic Execution |
10:49:16 - 21-Sep-26 |
| Buy* | 1,830 | $1.758 | Automatic Execution |
10:21:20 - 21-Sep-26 |
| Buy* | 4,226 | $1.758 | Automatic Execution |
10:21:20 - 21-Sep-26 |
| Sell* | 1,140 | $1.755 | Automatic Execution |
10:21:09 - 21-Sep-26 |
| Sell* | 1,902 | $1.755 | Automatic Execution |
10:21:06 - 21-Sep-26 |
| Sell* | 1,902 | $1.755 | Automatic Execution |
10:21:06 - 21-Sep-26 |
| Sell* | 1,886 | $1.626 | Uncrossing Trade |
16:35:03 - 18-Sep-26 |
| Buy* | 302 | $1.634 | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 1,000 | $1.633 | Automatic Execution |
16:24:58 - 18-Sep-26 |
| Buy* | 976 | $1.647 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 3,035 | $1.647 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 4,085 | $1.668 | Automatic Execution |
15:40:08 - 18-Sep-26 |
| Sell* | 3,307 | $1.642 | Automatic Execution |
15:29:23 - 18-Sep-26 |
| Buy* | 260 | $1.64 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 35 | $1.647 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 4,085 | $1.647 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 27 | $1.65 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 4,085 | $1.65 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 4,006 | $1.694 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 698 | $1.70 | Automatic Execution |
14:40:23 - 18-Sep-26 |
| Sell* | 1,651 | $1.70 | Automatic Execution |
14:40:23 - 18-Sep-26 |
| Sell* | 1,651 | $1.70 | Automatic Execution |
14:40:23 - 18-Sep-26 |
| Buy* | 1 | $1.973 | Automatic Execution |
14:11:27 - 18-Sep-26 |
| Buy* | 220 | $1.973 | Automatic Execution |
14:11:27 - 18-Sep-26 |
| Sell* | 774 | $1.963 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Sell* | 3,037 | $1.963 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 1,382 | $1.957 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 5,874 | $1.957 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1,372 | $1.967 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 1,372 | $1.967 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 266 | $2.055 | Automatic Execution |
09:09:53 - 18-Sep-26 |
| Sell* | 1,234 | $2.055 | Automatic Execution |
09:09:53 - 18-Sep-26 |
| Sell* | 363 | $2.073 | Automatic Execution |
09:05:49 - 18-Sep-26 |
| Sell* | 776 | $2.073 | Automatic Execution |
09:05:49 - 18-Sep-26 |
| Sell* | 833 | $2.073 | Automatic Execution |
09:05:49 - 18-Sep-26 |
| Sell* | 770 | $2.073 | Automatic Execution |
09:05:49 - 18-Sep-26 |
| Sell* | 1,735 | $2.073 | Automatic Execution |
09:05:38 - 18-Sep-26 |
| Sell* | 732 | $2.073 | Automatic Execution |
09:05:38 - 18-Sep-26 |
| Sell* | 732 | $2.073 | Automatic Execution |
09:05:38 - 18-Sep-26 |
| Sell* | 732 | $2.073 | Automatic Execution |
09:05:38 - 18-Sep-26 |
| Sell* | 1,003 | $2.073 | Automatic Execution |
09:05:38 - 18-Sep-26 |
| Sell* | 1,162 | $2.073 | Automatic Execution |
09:05:26 - 18-Sep-26 |
| Sell* | 1,162 | $2.073 | Automatic Execution |
09:05:26 - 18-Sep-26 |
| Buy* | 2,699 | $2.05 | Automatic Execution |
08:41:20 - 18-Sep-26 |
| Buy* | 611 | $2.049 | Automatic Execution |
08:41:20 - 18-Sep-26 |
| Sell* | 6 | $2.034 | Uncrossing Trade |
08:05:42 - 18-Sep-26 |
| Sell* | 43 | $1.85 | Uncrossing Trade |
16:35:03 - 17-Sep-26 |
| Sell* | 1,865 | $1.86 | Automatic Execution |
16:14:52 - 17-Sep-26 |
| Sell* | 3,000 | $1.948 | Automatic Execution |
15:56:59 - 17-Sep-26 |
| Sell* | 3,453 | $1.917 | Automatic Execution |
15:38:26 - 17-Sep-26 |
| Sell* | 2,139 | $1.897 | Automatic Execution |
15:13:00 - 17-Sep-26 |
| Sell* | 200 | $1.918 | Automatic Execution |
14:54:48 - 17-Sep-26 |
| Buy* | 1,734 | $1.872 | Automatic Execution |
14:46:00 - 17-Sep-26 |
| Sell* | 2,306 | $1.803 | Automatic Execution |
14:32:18 - 17-Sep-26 |
| Sell* | 2,739 | $1.765 | Automatic Execution |
13:47:00 - 17-Sep-26 |
| Sell* | 3,000 | $1.779 | Automatic Execution |
13:44:31 - 17-Sep-26 |
| Buy* | 284 | $1.705 | Automatic Execution |
09:01:53 - 17-Sep-26 |
| Buy* | 3,516 | $1.705 | Automatic Execution |
09:01:52 - 17-Sep-26 |
| Sell* | 6,200 | $1.705 | Automatic Execution |
09:01:52 - 17-Sep-26 |
| Buy* | 245 | $1.709 | Automatic Execution |
08:03:11 - 17-Sep-26 |
| Buy* | 1,726 | $1.709 | Automatic Execution |
08:03:11 - 17-Sep-26 |
| Buy* | 1,971 | $1.709 | Automatic Execution |
08:02:20 - 17-Sep-26 |
| Buy* | 1,972 | $1.708 | Automatic Execution |
08:01:44 - 17-Sep-26 |
| Buy* | 1,969 | $1.708 | Automatic Execution |
08:01:13 - 17-Sep-26 |
| Sell* | 1,915 | $1.621 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Buy* | 148 | $1.626 | Automatic Execution |
15:28:23 - 16-Sep-26 |
| Buy* | 1,852 | $1.626 | Automatic Execution |
15:28:23 - 16-Sep-26 |
| Buy* | 1,000 | $1.678 | Automatic Execution |
14:50:29 - 16-Sep-26 |
| Buy* | 1,125 | $1.668 | Automatic Execution |
14:47:55 - 16-Sep-26 |
| Buy* | 1,558 | $1.648 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 460 | $1.609 | Automatic Execution |
14:40:40 - 16-Sep-26 |
| Sell* | 1,721 | $1.586 | Automatic Execution |
15:45:41 - 15-Sep-26 |
| Buy* | 1,000 | $1.658 | Automatic Execution |
15:22:48 - 15-Sep-26 |
| Buy* | 1,000 | $1.677 | Automatic Execution |
14:57:59 - 15-Sep-26 |
| Sell* | 4 | $1.70 | Automatic Execution |
14:44:50 - 15-Sep-26 |
| Sell* | 4,071 | $1.783 | Automatic Execution |
14:41:26 - 15-Sep-26 |
| Sell* | 1,663 | $1.717 | Automatic Execution |
14:35:52 - 15-Sep-26 |
| Buy* | 3,000 | $1.654 | Automatic Execution |
12:32:21 - 15-Sep-26 |
| Buy* | 3,000 | $1.657 | Automatic Execution |
12:32:06 - 15-Sep-26 |
| Buy* | 3,000 | $1.666 | Automatic Execution |
12:30:33 - 15-Sep-26 |
| Buy* | 1 | $1.673 | Automatic Execution |
12:27:46 - 15-Sep-26 |
| Buy* | 2,325 | $1.561 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 1,421 | $1.558 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 4,779 | $1.558 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 800 | $1.568 | Automatic Execution |
15:52:16 - 14-Sep-26 |
| Sell* | 500 | $1.571 | Automatic Execution |
15:48:50 - 14-Sep-26 |
| Sell* | 1,942 | $1.429 | Automatic Execution |
13:26:58 - 14-Sep-26 |
| Sell* | 6 | $1.43 | Automatic Execution |
13:26:56 - 14-Sep-26 |
| Sell* | 1 | $1.435 | Automatic Execution |
13:06:44 - 14-Sep-26 |
| Sell* | 1 | $1.435 | Automatic Execution |
13:06:44 - 14-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
12:59:40 - 14-Sep-26 |
| Sell* | 1 | $1.439 | Automatic Execution |
10:21:51 - 14-Sep-26 |
| Sell* | 60 | $1.47 | Automatic Execution |
08:13:35 - 14-Sep-26 |
| Sell* | 1,792 | $1.616 | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 221 | $1.619 | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Buy* | 2,295 | $1.619 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 2,029 | $1.627 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 600 | $1.612 | Automatic Execution |
15:39:50 - 11-Sep-26 |
| Sell* | 3,330 | $1.669 | Automatic Execution |
15:31:31 - 11-Sep-26 |
| Sell* | 4,000 | $1.704 | Automatic Execution |
15:23:14 - 11-Sep-26 |
| Sell* | 4,000 | $1.702 | Automatic Execution |
15:23:03 - 11-Sep-26 |
| Sell* | 4,000 | $1.702 | Automatic Execution |
15:22:53 - 11-Sep-26 |
| Buy* | 1,659 | $1.70 | Automatic Execution |
15:12:55 - 11-Sep-26 |
| Buy* | 600 | $1.67 | Automatic Execution |
15:09:43 - 11-Sep-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 1,665 | $1.594 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 4,694 | $1.594 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 2,295 | $1.569 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 626 | $1.567 | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Buy* | 1,669 | $1.567 | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Sell* | 3 | $1.54 | Automatic Execution |
14:28:11 - 11-Sep-26 |
| Sell* | 3 | $1.55 | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
14:27:40 - 11-Sep-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
14:25:00 - 11-Sep-26 |
| Sell* | 2 | $1.55 | Automatic Execution |
13:30:07 - 11-Sep-26 |