| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $31.28 | Automatic Execution |
16:24:26 - 21-May-26 |
| Sell* | 8 | $31.37 | Automatic Execution |
16:06:30 - 21-May-26 |
| Sell* | 5 | $32.50 | Automatic Execution |
16:03:21 - 21-May-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:37:44 - 21-May-26 |
| Sell* | 79 | $28.09 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 28 | $27.99 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 43 | $27.99 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 41 | $29.41 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 33 | $29.00 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 108 | $29.00 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 108 | $29.00 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 41 | $29.00 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 73 | $29.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 73 | $29.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 30 | $29.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 127 | $30.59 | Automatic Execution |
15:15:23 - 21-May-26 |
| Sell* | 36 | $29.96 | Automatic Execution |
15:13:02 - 21-May-26 |
| Sell* | 76 | $29.96 | Automatic Execution |
15:12:19 - 21-May-26 |
| Buy* | 5 | $30.05 | Automatic Execution |
15:10:50 - 21-May-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
15:09:15 - 21-May-26 |
| Sell* | 52 | $29.58 | Automatic Execution |
15:08:20 - 21-May-26 |
| Buy* | 26 | $29.52 | Automatic Execution |
15:07:17 - 21-May-26 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:07:17 - 21-May-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
15:07:17 - 21-May-26 |
| Buy* | 3 | $29.49 | Automatic Execution |
15:07:16 - 21-May-26 |
| Buy* | 23 | $29.48 | Automatic Execution |
15:07:16 - 21-May-26 |
| Buy* | 26 | $29.51 | Automatic Execution |
15:07:16 - 21-May-26 |
| Buy* | 26 | $29.45 | Automatic Execution |
15:07:16 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:59:05 - 21-May-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
14:58:22 - 21-May-26 |
| Sell* | 28 | $32.67 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 17 | $32.60 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 36 | $32.60 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 36 | $32.60 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 29 | $32.60 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 30 | $32.60 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 30 | $32.60 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 47 | $32.60 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
14:49:32 - 21-May-26 |
| Sell* | 5 | $31.44 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 65 | $30.00 | Automatic Execution |
14:36:41 - 21-May-26 |
| Buy* | 183 | $30.00 | Automatic Execution |
14:36:40 - 21-May-26 |
| Buy* | 25 | $30.43 | Automatic Execution |
14:35:12 - 21-May-26 |
| Buy* | 236 | $30.44 | Automatic Execution |
14:35:11 - 21-May-26 |
| Sell* | 35 | $28.29 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 12 | $28.21 | Automatic Execution |
14:09:47 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:05:37 - 21-May-26 |
| Buy* | 12 | $28.59 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
13:35:31 - 21-May-26 |
| Buy* | 41 | $29.11 | Automatic Execution |
13:35:31 - 21-May-26 |
| Buy* | 46 | $29.11 | Automatic Execution |
13:35:27 - 21-May-26 |
| Buy* | 46 | $29.11 | Automatic Execution |
13:35:27 - 21-May-26 |
| Buy* | 42 | $29.11 | Automatic Execution |
13:35:07 - 21-May-26 |
| Buy* | 30 | $29.11 | Automatic Execution |
13:34:57 - 21-May-26 |
| Buy* | 85 | $29.11 | Automatic Execution |
13:34:56 - 21-May-26 |
| Sell* | 62 | $28.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
13:10:27 - 21-May-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
13:10:27 - 21-May-26 |
| Sell* | 43 | $29.29 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 26 | $29.40 | Automatic Execution |
12:13:09 - 21-May-26 |
| Buy* | 26 | $29.40 | Automatic Execution |
12:13:09 - 21-May-26 |
| Buy* | 250 | $29.44 | Automatic Execution |
12:13:09 - 21-May-26 |
| Buy* | 8 | $29.41 | Automatic Execution |
12:13:09 - 21-May-26 |
| Buy* | 70 | $29.40 | Automatic Execution |
12:13:09 - 21-May-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
11:33:18 - 21-May-26 |
| Sell* | 44 | $29.35 | Automatic Execution |
11:30:22 - 21-May-26 |
| Sell* | 28 | $29.35 | Automatic Execution |
11:30:18 - 21-May-26 |
| Sell* | 28 | $29.35 | Automatic Execution |
11:30:18 - 21-May-26 |
| Sell* | 16 | $29.35 | Automatic Execution |
11:30:18 - 21-May-26 |
| Sell* | 16 | $29.35 | Automatic Execution |
11:30:18 - 21-May-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
11:29:23 - 21-May-26 |
| Sell* | 8 | $29.35 | Automatic Execution |
11:28:25 - 21-May-26 |
| Buy* | 10 | $29.36 | Automatic Execution |
11:27:17 - 21-May-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
11:24:43 - 21-May-26 |
| Sell* | 32 | $30.28 | Automatic Execution |
11:14:28 - 21-May-26 |
| Sell* | 78 | $30.44 | Automatic Execution |
11:11:37 - 21-May-26 |
| Sell* | 15 | $30.54 | Automatic Execution |
11:06:59 - 21-May-26 |
| Buy* | 15 | $30.52 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
10:41:10 - 21-May-26 |
| Sell* | 37 | $30.82 | Automatic Execution |
10:38:51 - 21-May-26 |
| Sell* | 15 | $30.97 | Automatic Execution |
10:38:11 - 21-May-26 |
| Sell* | 16 | $30.82 | Automatic Execution |
10:32:21 - 21-May-26 |
| Sell* | 16 | $30.82 | Automatic Execution |
10:32:21 - 21-May-26 |
| Sell* | 26 | $31.01 | Automatic Execution |
10:31:22 - 21-May-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
10:31:22 - 21-May-26 |
| Buy* | 55 | $31.00 | Automatic Execution |
10:31:22 - 21-May-26 |
| Buy* | 53 | $30.99 | Automatic Execution |
10:31:22 - 21-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
10:28:08 - 21-May-26 |
| Sell* | 16 | $30.92 | Automatic Execution |
10:26:32 - 21-May-26 |
| Sell* | 14 | $30.92 | Automatic Execution |
10:26:32 - 21-May-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
10:11:15 - 21-May-26 |
| Buy* | 12 | $30.45 | Automatic Execution |
10:10:31 - 21-May-26 |
| Sell* | 38 | $30.22 | Automatic Execution |
10:10:15 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:09:37 - 21-May-26 |
| Sell* | 8 | $30.62 | Automatic Execution |
10:06:45 - 21-May-26 |
| Sell* | 21 | $30.62 | Automatic Execution |
10:06:36 - 21-May-26 |
| Buy* | 7 | $30.49 | Automatic Execution |
10:05:57 - 21-May-26 |
| Buy* | 74 | $30.49 | Automatic Execution |
10:05:55 - 21-May-26 |
| Buy* | 7 | $30.14 | Automatic Execution |
09:52:25 - 21-May-26 |
| Buy* | 12 | $30.12 | Automatic Execution |
09:42:28 - 21-May-26 |
| Buy* | 14 | $30.14 | Automatic Execution |
09:41:50 - 21-May-26 |
| Buy* | 12 | $29.86 | Automatic Execution |
09:39:03 - 21-May-26 |
| Buy* | 8 | $29.88 | Automatic Execution |
09:38:50 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
09:38:40 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:38:19 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:38:15 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:38:10 - 21-May-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
09:38:10 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:38:05 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:38:04 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:38:04 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:38:04 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:38:04 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:59 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:58 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:58 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:53 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:46 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:44 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
09:37:44 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:37:42 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:37:33 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:37:32 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:37:02 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:37:01 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:36:53 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:36:52 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
09:36:51 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:36:48 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:36:44 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:36:43 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:36:43 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:36:42 - 21-May-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
09:36:42 - 21-May-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
09:36:41 - 21-May-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
09:36:41 - 21-May-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
09:36:40 - 21-May-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
09:36:36 - 21-May-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
09:36:35 - 21-May-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
09:36:35 - 21-May-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
09:36:27 - 21-May-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
09:36:25 - 21-May-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
09:25:14 - 21-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
09:16:38 - 21-May-26 |
| Buy* | 4 | $29.35 | Automatic Execution |
09:04:54 - 21-May-26 |
| Sell* | 7 | $28.67 | Automatic Execution |
09:02:02 - 21-May-26 |
| Sell* | 8 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 17 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 18 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 17 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 18 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 17 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 18 | $28.68 | Automatic Execution |
09:01:58 - 21-May-26 |
| Sell* | 18 | $28.68 | Automatic Execution |
09:01:57 - 21-May-26 |
| Sell* | 19 | $28.68 | Automatic Execution |
09:01:57 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
08:42:52 - 21-May-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
08:42:30 - 21-May-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
08:39:30 - 21-May-26 |
| Sell* | 7 | $28.56 | Automatic Execution |
08:34:41 - 21-May-26 |
| Sell* | 44 | $28.77 | Automatic Execution |
08:31:31 - 21-May-26 |
| Sell* | 20 | $28.77 | Automatic Execution |
08:31:31 - 21-May-26 |
| Sell* | 23 | $28.76 | Automatic Execution |
08:30:11 - 21-May-26 |
| Sell* | 143 | $28.00 | Automatic Execution |
08:14:41 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
08:14:41 - 21-May-26 |
| Sell* | 38 | $28.01 | Automatic Execution |
08:14:41 - 21-May-26 |
| Buy* | 9 | $28.19 | Automatic Execution |
08:14:29 - 21-May-26 |
| Buy* | 9 | $28.19 | Automatic Execution |
08:14:25 - 21-May-26 |
| Sell* | 49 | $28.19 | Automatic Execution |
08:14:12 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
08:13:42 - 21-May-26 |
| Buy* | 19 | $28.79 | Suspected BUY Trade |
08:10:15 - 21-May-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
16:29:29 - 20-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
16:27:46 - 20-May-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
16:26:40 - 20-May-26 |
| Buy* | 65 | $32.20 | Automatic Execution |
16:10:49 - 20-May-26 |
| Buy* | 121 | $32.20 | Automatic Execution |
16:10:44 - 20-May-26 |
| Buy* | 121 | $32.20 | Automatic Execution |
16:10:44 - 20-May-26 |
| Buy* | 120 | $32.20 | Automatic Execution |
16:10:36 - 20-May-26 |
| Buy* | 123 | $32.20 | Automatic Execution |
16:10:36 - 20-May-26 |
| Sell* | 19 | $33.06 | Automatic Execution |
15:58:23 - 20-May-26 |
| Sell* | 75 | $32.93 | Automatic Execution |
15:48:41 - 20-May-26 |
| Sell* | 82 | $32.94 | Automatic Execution |
15:48:41 - 20-May-26 |
| Sell* | 73 | $32.97 | Automatic Execution |
15:48:41 - 20-May-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
15:45:59 - 20-May-26 |
| Buy* | 117 | $33.63 | Automatic Execution |
15:45:59 - 20-May-26 |
| Buy* | 62 | $33.63 | Automatic Execution |
15:45:59 - 20-May-26 |
| Buy* | 55 | $33.63 | Automatic Execution |
15:45:59 - 20-May-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 21 | $33.29 | Automatic Execution |
15:33:10 - 20-May-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
15:32:52 - 20-May-26 |
| Buy* | 115 | $33.73 | Automatic Execution |
15:32:30 - 20-May-26 |
| Buy* | 121 | $33.73 | Automatic Execution |
15:32:30 - 20-May-26 |
| Buy* | 183 | $33.95 | Automatic Execution |
15:32:02 - 20-May-26 |
| Buy* | 92 | $33.95 | Automatic Execution |
15:32:02 - 20-May-26 |
| Buy* | 21 | $33.70 | Automatic Execution |
15:31:20 - 20-May-26 |
| Buy* | 55 | $31.53 | Automatic Execution |
15:26:06 - 20-May-26 |
| Buy* | 119 | $31.53 | Automatic Execution |
15:26:06 - 20-May-26 |
| Sell* | 46 | $31.50 | Automatic Execution |
15:22:32 - 20-May-26 |
| Sell* | 101 | $31.50 | Automatic Execution |
15:22:32 - 20-May-26 |