Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rklb Etp (RKL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 $4.58 Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 1,583 $4.574 Automatic Execution
 16:29:26 - 10-Jul-26
Sell* 1,945 $4.486 Automatic Execution
 16:12:16 - 10-Jul-26
Sell* 4 $4.486 Automatic Execution
 16:12:04 - 10-Jul-26
Sell* 30 $4.424 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $4.424 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 379 $4.43 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 461 $4.499 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 443 $4.499 Automatic Execution
 15:14:43 - 10-Jul-26
Buy* 2 $4.462 Automatic Execution
 15:07:41 - 10-Jul-26
Buy* 294 $4.468 Automatic Execution
 15:07:34 - 10-Jul-26
Sell* 623 $4.439 Automatic Execution
 15:07:24 - 10-Jul-26
Buy* 185 $4.319 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 50 $4.40 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 430 $4.642 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 757 $4.718 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 107 $4.718 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2,001 $4.53 Automatic Execution
 14:41:22 - 10-Jul-26
Buy* 409 $4.604 Automatic Execution
 14:40:54 - 10-Jul-26
Buy* 1,150 $4.726 Automatic Execution
 14:37:39 - 10-Jul-26
Buy* 2,850 $4.713 Automatic Execution
 14:37:39 - 10-Jul-26
Buy* 1,324 $4.55 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 4 $4.55 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1,316 $4.993 Automatic Execution
 13:44:47 - 10-Jul-26
Buy* 271 $4.985 Automatic Execution
 13:35:23 - 10-Jul-26
Buy* 11 $4.991 Automatic Execution
 13:34:53 - 10-Jul-26
Buy* 525 $5.00 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 675 $4.999 Automatic Execution
 12:30:52 - 10-Jul-26
Sell* 318 $4.999 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 66 $4.963 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $4.925 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $4.918 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 430 $4.84 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1,015 $4.906 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1,000 $4.831 Automatic Execution
 09:45:08 - 10-Jul-26
Buy* 1 $4.899 Automatic Execution
 09:31:45 - 10-Jul-26
Buy* 1,379 $4.891 Automatic Execution
 09:26:10 - 10-Jul-26
Buy* 252 $4.891 Automatic Execution
 09:26:10 - 10-Jul-26
Buy* 400 $4.891 Automatic Execution
 09:26:10 - 10-Jul-26
Buy* 1,597 $4.891 Automatic Execution
 09:26:10 - 10-Jul-26
Buy* 400 $4.891 Automatic Execution
 09:26:10 - 10-Jul-26
Sell* 1,111 $4.891 Automatic Execution
 09:26:10 - 10-Jul-26
Buy* 756 $4.965 Automatic Execution
 09:18:36 - 10-Jul-26
Sell* 88 $4.994 Automatic Execution
 09:02:55 - 10-Jul-26
Buy* 34 $4.996 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 564 $4.942 Automatic Execution
 08:51:43 - 10-Jul-26
Sell* 372 $5.0025 Automatic Execution
 08:46:26 - 10-Jul-26
Sell* 60 $5.01 Automatic Execution
 08:35:33 - 10-Jul-26
Sell* 178 $5.025 Automatic Execution
 08:30:34 - 10-Jul-26
Sell* 1,110 $5.01 Automatic Execution
 08:30:29 - 10-Jul-26
Buy* 1,127 $5.055 Automatic Execution
 08:17:09 - 10-Jul-26
Buy* 74 $5.00 Automatic Execution
 08:01:47 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 08:01:47 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 08:01:47 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 08:01:42 - 10-Jul-26
Sell* 33 $5.1675 Automatic Execution
 16:24:18 - 09-Jul-26
Sell* 524 $5.1175 Automatic Execution
 16:10:25 - 09-Jul-26
Sell* 681 $5.08 Automatic Execution
 16:01:36 - 09-Jul-26
Buy* 131 $5.10 Automatic Execution
 15:51:10 - 09-Jul-26
Buy* 250 $5.10 Automatic Execution
 15:51:10 - 09-Jul-26
Buy* 619 $5.10 Automatic Execution
 15:51:10 - 09-Jul-26
Buy* 12 $5.05 Automatic Execution
 15:46:04 - 09-Jul-26
Buy* 100 $5.05 Automatic Execution
 15:45:47 - 09-Jul-26
Buy* 100 $5.05 Automatic Execution
 15:45:47 - 09-Jul-26
Buy* 100 $5.05 Automatic Execution
 15:45:47 - 09-Jul-26
Sell* 756 $5.11 Automatic Execution
 15:30:16 - 09-Jul-26
Sell* 350 $5.0625 Automatic Execution
 15:25:36 - 09-Jul-26
Buy* 150 $4.892 Automatic Execution
 15:21:26 - 09-Jul-26
Sell* 491 $4.872 Automatic Execution
 15:21:00 - 09-Jul-26
Sell* 3,150 $4.873 Automatic Execution
 15:21:00 - 09-Jul-26
Buy* 200 $4.999 Automatic Execution
 15:16:47 - 09-Jul-26
Buy* 459 $5.1825 Automatic Execution
 15:13:32 - 09-Jul-26
Buy* 2,818 $5.1825 Automatic Execution
 15:13:32 - 09-Jul-26
Sell* 948 $5.1175 Automatic Execution
 15:08:52 - 09-Jul-26
Sell* 795 $5.1175 Automatic Execution
 15:08:52 - 09-Jul-26
Sell* 1,000 $5.1375 Automatic Execution
 15:08:35 - 09-Jul-26
Sell* 99 $5.24 Automatic Execution
 15:05:50 - 09-Jul-26
Sell* 1,000 $5.1575 Automatic Execution
 15:03:50 - 09-Jul-26
Sell* 1,200 $5.175 Automatic Execution
 15:00:59 - 09-Jul-26
Sell* 1,160 $5.195 Automatic Execution
 14:58:36 - 09-Jul-26
Sell* 3,840 $5.195 Automatic Execution
 14:58:36 - 09-Jul-26
Sell* 182 $5.1925 Automatic Execution
 14:58:16 - 09-Jul-26
Sell* 2,818 $5.1925 Automatic Execution
 14:58:16 - 09-Jul-26
Buy* 620 $5.24 Automatic Execution
 14:55:05 - 09-Jul-26
Buy* 380 $5.24 Automatic Execution
 14:55:05 - 09-Jul-26
Sell* 2,000 $5.1775 Automatic Execution
 14:53:50 - 09-Jul-26
Buy* 1,088 $5.2375 Automatic Execution
 14:53:40 - 09-Jul-26
Buy* 1,000 $5.1775 Automatic Execution
 14:53:04 - 09-Jul-26
Sell* 1,200 $5.1625 Automatic Execution
 14:51:54 - 09-Jul-26
Sell* 855 $5.195 Automatic Execution
 14:46:47 - 09-Jul-26
Sell* 125 $5.25 Automatic Execution
 14:43:26 - 09-Jul-26
Buy* 194 $5.2875 Automatic Execution
 14:36:26 - 09-Jul-26
Buy* 3,114 $5.295 Automatic Execution
 14:31:35 - 09-Jul-26
Buy* 530 $5.29 Automatic Execution
 14:31:35 - 09-Jul-26
Buy* 100 $5.1975 Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 200 $5.1975 Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 150 $5.1975 Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 150 $5.1975 Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 100 $5.1975 Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 250 $5.1975 Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 500 $5.1975 Automatic Execution
 14:30:45 - 09-Jul-26
Buy* 530 $5.2725 Automatic Execution
 14:30:14 - 09-Jul-26
Sell* 12 $5.5275 Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 755 $5.5775 Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 150 $5.5775 Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 150 $5.5775 Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 150 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 100 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 100 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 210 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 150 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 150 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Sell* 200 $5.5275 Automatic Execution
 14:26:10 - 09-Jul-26
Buy* 1,030 $5.5275 Automatic Execution
 14:04:30 - 09-Jul-26
Buy* 85 $5.5625 Automatic Execution
 13:58:19 - 09-Jul-26
Buy* 221 $5.6425 Automatic Execution
 13:41:40 - 09-Jul-26
Buy* 2,100 $5.6425 Automatic Execution
 13:41:40 - 09-Jul-26
Buy* 2,818 $5.6425 Automatic Execution
 13:41:40 - 09-Jul-26
Buy* 1,062 $5.5675 Automatic Execution
 13:32:01 - 09-Jul-26
Buy* 504 $5.5425 Automatic Execution
 13:17:43 - 09-Jul-26
Buy* 1,616 $5.5425 Automatic Execution
 13:17:43 - 09-Jul-26
Buy* 1,285 $5.545 Automatic Execution
 13:17:00 - 09-Jul-26
Buy* 1,000 $5.545 Automatic Execution
 13:17:00 - 09-Jul-26
Buy* 538 $5.545 Automatic Execution
 13:16:47 - 09-Jul-26
Buy* 619 $5.5525 Automatic Execution
 13:15:10 - 09-Jul-26
Buy* 2,055 $5.5525 Automatic Execution
 13:15:10 - 09-Jul-26
Buy* 666 $5.4975 Automatic Execution
 13:13:25 - 09-Jul-26
Buy* 2,113 $5.4975 Automatic Execution
 13:13:25 - 09-Jul-26
Buy* 100 $5.4375 Automatic Execution
 13:08:47 - 09-Jul-26
Buy* 1,050 $5.4375 Automatic Execution
 13:08:47 - 09-Jul-26
Buy* 286 $5.415 Automatic Execution
 13:07:18 - 09-Jul-26
Buy* 795 $5.415 Automatic Execution
 13:07:18 - 09-Jul-26
Sell* 493 $5.40 Automatic Execution
 13:03:04 - 09-Jul-26
Sell* 260 $5.40 Automatic Execution
 13:02:57 - 09-Jul-26
Buy* 500 $5.4225 Automatic Execution
 13:02:44 - 09-Jul-26
Sell* 774 $5.375 Automatic Execution
 12:52:35 - 09-Jul-26
Sell* 795 $5.375 Automatic Execution
 12:52:35 - 09-Jul-26
Sell* 294 $5.42 Automatic Execution
 12:52:05 - 09-Jul-26
Sell* 169 $5.42 Automatic Execution
 12:52:05 - 09-Jul-26
Sell* 156 $5.42 Automatic Execution
 12:51:50 - 09-Jul-26
Sell* 59 $5.42 Automatic Execution
 12:51:50 - 09-Jul-26
Sell* 210 $5.42 Automatic Execution
 12:50:38 - 09-Jul-26
Sell* 210 $5.42 Automatic Execution
 12:50:38 - 09-Jul-26
Sell* 210 $5.42 Automatic Execution
 12:50:38 - 09-Jul-26
Sell* 1,582 $5.4375 Automatic Execution
 12:45:28 - 09-Jul-26
Sell* 1,872 $5.4375 Automatic Execution
 12:45:28 - 09-Jul-26
Buy* 1 $5.4825 Automatic Execution
 12:45:17 - 09-Jul-26
Buy* 528 $5.4925 Automatic Execution
 12:43:45 - 09-Jul-26
Buy* 633 $5.4975 Automatic Execution
 12:37:05 - 09-Jul-26
Buy* 315 $5.5025 Automatic Execution
 12:34:23 - 09-Jul-26
Sell* 217 $5.5625 Automatic Execution
 12:26:03 - 09-Jul-26
Sell* 289 $5.5625 Automatic Execution
 12:26:03 - 09-Jul-26
Buy* 530 $5.5625 Automatic Execution
 12:26:03 - 09-Jul-26
Sell* 298 $5.5575 Automatic Execution
 12:23:58 - 09-Jul-26
Sell* 210 $5.5575 Automatic Execution
 12:23:53 - 09-Jul-26
Buy* 530 $5.5575 Automatic Execution
 12:23:53 - 09-Jul-26
Sell* 502 $5.5825 Automatic Execution
 12:22:56 - 09-Jul-26
Buy* 530 $5.5825 Automatic Execution
 12:22:56 - 09-Jul-26
Buy* 363 $5.5775 Automatic Execution
 12:21:05 - 09-Jul-26
Sell* 781 $5.52 Automatic Execution
 12:11:51 - 09-Jul-26
Buy* 530 $5.52 Automatic Execution
 12:11:51 - 09-Jul-26
Sell* 428 $5.5675 Automatic Execution
 12:04:47 - 09-Jul-26
Buy* 630 $5.595 Automatic Execution
 11:50:53 - 09-Jul-26
Sell* 795 $5.595 Automatic Execution
 11:50:53 - 09-Jul-26
Buy* 870 $5.60 Automatic Execution
 11:50:53 - 09-Jul-26
Buy* 800 $5.60 Automatic Execution
 11:50:53 - 09-Jul-26
Buy* 1,556 $5.60 Automatic Execution
 11:50:53 - 09-Jul-26
Sell* 530 $5.60 Automatic Execution
 11:50:53 - 09-Jul-26
Sell* 50 $5.68 Automatic Execution
 11:46:31 - 09-Jul-26
Buy* 1 $5.715 Automatic Execution
 11:26:16 - 09-Jul-26
Buy* 310 $5.73 Automatic Execution
 11:15:10 - 09-Jul-26
Buy* 500 $5.735 Automatic Execution
 11:10:55 - 09-Jul-26
Buy* 990 $5.7525 Automatic Execution
 11:06:17 - 09-Jul-26
Buy* 470 $5.71 Automatic Execution
 10:52:36 - 09-Jul-26
Buy* 530 $5.7075 Automatic Execution
 10:52:36 - 09-Jul-26
Buy* 255 $5.685 Automatic Execution
 10:48:20 - 09-Jul-26
Buy* 795 $5.685 Automatic Execution
 10:48:20 - 09-Jul-26
Sell* 810 $5.5225 Automatic Execution
 10:36:13 - 09-Jul-26
Sell* 1,879 $5.525 Automatic Execution
 10:36:13 - 09-Jul-26
Sell* 145 $5.665 Automatic Execution
 10:36:08 - 09-Jul-26
Sell* 2,100 $5.665 Automatic Execution
 10:36:08 - 09-Jul-26
Sell* 1,755 $5.665 Automatic Execution
 10:36:08 - 09-Jul-26
Sell* 1,672 $5.6625 Automatic Execution
 10:36:01 - 09-Jul-26
Sell* 2,128 $5.6625 Automatic Execution
 10:36:01 - 09-Jul-26
Sell* 1,750 $5.6725 Automatic Execution
 10:35:53 - 09-Jul-26
Sell* 371 $5.6725 Automatic Execution
 10:35:53 - 09-Jul-26
Sell* 1,879 $5.675 Automatic Execution
 10:35:53 - 09-Jul-26
Buy* 984 $5.7875 Automatic Execution
 10:22:01 - 09-Jul-26
Buy* 10 $5.7075 Automatic Execution
 10:14:17 - 09-Jul-26
Sell* 10 $5.695 Automatic Execution
 10:09:12 - 09-Jul-26
Buy* 10 $5.7225 Automatic Execution
 10:08:15 - 09-Jul-26
Buy* 30 $5.7625 Automatic Execution
 10:02:27 - 09-Jul-26
Buy* 172 $5.7925 Automatic Execution
 09:58:31 - 09-Jul-26
Buy* 2,068 $5.7925 Automatic Execution
 09:58:31 - 09-Jul-26
Buy* 1,523 $5.8125 Automatic Execution
 09:58:21 - 09-Jul-26
Buy* 1,947 $5.8125 Automatic Execution
 09:58:21 - 09-Jul-26
Buy* 530 $5.8025 Automatic Execution
 09:58:21 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84